Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.150 7.176 7.150 7.176 122,909 +0.02(+0.22%)
Jun 29, 2010 7.166 7.187 7.145 7.161 160,464 -0.03(-0.43%)
Jun 25, 2010 7.192 7.207 7.176 7.192 71,370 +0.01(+0.14%)
Jun 24, 2010 7.192 7.207 7.166 7.181 126,869 -0.03(-0.36%)
Jun 23, 2010 7.161 7.207 7.156 7.207 153,460 +0.04(+0.51%)
Jun 22, 2010 7.135 7.181 7.122 7.171 104,260 +0.03(+0.36%)
Jun 21, 2010 7.156 7.161 7.124 7.145 107,315 +0.01(+0.15%)
Jun 18, 2010 7.135 7.228 7.124 7.135 304,378 -0.08(-1.15%)
Jun 17, 2010 7.104 7.218 7.104 7.218 259,425 +0.10(+1.46%)
Jun 16, 2010 7.104 7.130 7.099 7.114 96,006 -0.04(-0.51%)
Jun 15, 2010 7.161 7.166 7.088 7.150 119,222 -0.01(-0.14%)
Jun 14, 2010 7.176 7.207 7.130 7.161 132,355 -0.03(-0.43%)
Jun 11, 2010 7.207 7.213 7.176 7.192 88,397 -0.01(-0.12%)
Jun 10, 2010 7.196 7.201 7.165 7.201 106,136 +0.01(+0.07%)
Jun 09, 2010 7.206 7.206 7.154 7.196 122,382 +0.01(+0.14%)
Jun 08, 2010 7.144 7.196 7.128 7.185 164,687 +0.05(+0.72%)
Jun 07, 2010 7.072 7.144 7.072 7.134 107,516 +0.04(+0.58%)
Jun 04, 2010 7.092 7.092 7.051 7.092 129,228 +0.03(+0.44%)
Jun 03, 2010 7.077 7.087 7.061 7.061 111,400 -0.02(-0.22%)
Jun 02, 2010 7.061 7.082 7.061 7.077 117,576 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.