Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 9.850 9.930 9.650 9.750 275,742 -0.10(-1.02%)
May 27, 2010 9.700 9.870 9.450 9.850 177,629 +0.36(+3.79%)
May 26, 2010 9.550 9.870 9.410 9.490 412,087 -0.01(-0.11%)
May 25, 2010 9.130 9.520 8.790 9.500 267,646 +0.19(+2.04%)
May 24, 2010 9.000 9.490 8.980 9.310 385,835 +0.27(+2.99%)
May 21, 2010 8.840 9.050 8.620 9.040 489,491 +0.03(+0.33%)
May 20, 2010 8.830 9.150 8.780 9.010 295,696 -0.11(-1.21%)
May 19, 2010 9.210 9.320 8.911 9.120 238,725 -0.10(-1.08%)
May 18, 2010 9.710 9.830 9.150 9.220 262,554 -0.36(-3.76%)
May 17, 2010 9.660 9.800 9.350 9.580 178,887 -0.03(-0.31%)
May 14, 2010 9.820 9.820 9.330 9.610 140,164 -0.24(-2.44%)
May 13, 2010 9.760 9.990 9.700 9.850 107,975 +0.04(+0.41%)
May 12, 2010 9.430 9.910 9.430 9.810 222,475 +0.44(+4.70%)
May 11, 2010 9.450 9.540 9.100 9.370 364,355 +0.52(+5.88%)
May 10, 2010 8.700 8.900 8.620 8.850 232,733 +0.24(+2.79%)
May 07, 2010 8.930 8.970 8.500 8.610 332,265 -0.32(-3.58%)
May 06, 2010 8.930 9.280 8.790 8.930 306,746 -0.09(-1.00%)
May 05, 2010 9.170 9.310 8.990 9.020 179,807 -0.26(-2.80%)
May 04, 2010 9.740 9.800 9.240 9.280 197,894 -0.59(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.