Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.927 7.978 7.903 7.909 2,179 -0.02(-0.23%)
May 27, 2010 7.957 8.034 7.909 7.927 14,565 +0.04(+0.53%)
May 26, 2010 7.897 7.957 7.873 7.885 10,411 +0.06(+0.76%)
May 25, 2010 7.879 8.005 7.760 7.826 11,226 -0.20(-2.45%)
May 24, 2010 7.796 8.040 7.790 8.023 39,883 +0.24(+3.07%)
May 21, 2010 7.754 7.873 7.635 7.784 27,376 -0.02(-0.31%)
May 20, 2010 7.778 7.897 7.641 7.808 38,097 -0.09(-1.13%)
May 19, 2010 7.665 7.897 7.635 7.897 42,687 +0.10(+1.30%)
May 18, 2010 7.516 7.820 7.217 7.796 65,587 +0.27(+3.65%)
May 17, 2010 7.396 7.521 7.292 7.521 22,188 +0.13(+1.69%)
May 14, 2010 7.337 7.414 7.337 7.396 19,211 +0.05(+0.65%)
May 13, 2010 7.337 7.396 7.314 7.348 6,622 -0.04(-0.56%)
May 12, 2010 7.366 7.414 7.295 7.390 24,225 +0.04(+0.49%)
May 11, 2010 7.352 7.420 7.319 7.354 17,523 -0.05(-0.72%)
May 10, 2010 7.176 7.420 7.146 7.408 17,989 +0.30(+4.24%)
May 07, 2010 7.271 7.277 7.068 7.107 17,008 -0.11(-1.53%)
May 06, 2010 7.402 7.444 7.020 7.217 15,839 +0.06(+0.83%)
May 05, 2010 7.390 7.441 7.158 7.158 9,988 -0.17(-2.36%)
May 04, 2010 7.259 7.450 7.223 7.331 25,508 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.