Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.695 +0.005 (+0.14%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.846 6.948 6.824 6.846 10,941,882 -0.05(-0.68%)
May 27, 2010 6.795 6.905 6.726 6.893 9,214,071 +0.22(+3.32%)
May 26, 2010 6.624 6.769 6.624 6.671 468 +0.09(+1.30%)
May 25, 2010 6.466 6.603 6.394 6.586 12,754,100 -0.03(-0.39%)
May 24, 2010 6.803 6.824 6.598 6.611 12,789,570 +0.05(+0.71%)
May 21, 2010 6.475 6.611 6.355 6.564 13,103,084 +0.03(+0.52%)
May 20, 2010 6.708 6.718 6.526 6.530 19,036,302 -0.38(-5.55%)
May 19, 2010 6.782 6.952 6.726 6.914 14,349,272 +0.10(+1.44%)
May 18, 2010 6.961 6.986 6.786 6.816 234 -0.04(-0.62%)
May 17, 2010 6.863 6.884 6.731 6.859 10,908,990 +0.04(+0.56%)
May 14, 2010 6.820 6.927 6.777 6.820 10,660,723 -0.13(-1.90%)
May 13, 2010 6.944 7.063 6.922 6.952 9,397,787 +0.01(+0.18%)
May 12, 2010 6.867 6.957 6.812 6.940 10,590,708 +0.10(+1.50%)
May 11, 2010 6.803 6.901 6.790 6.837 10,576,249 -0.04(-0.62%)
May 10, 2010 6.800 6.880 6.765 6.880 14,649,610 +0.35(+5.36%)
May 07, 2010 6.547 6.638 6.389 6.530 19,444,436 +0.03(+0.53%)
May 06, 2010 6.475 6.833 6.142 6.496 4,454 -0.28(-4.15%)
May 05, 2010 6.794 6.901 6.748 6.777 10,689,298 -0.03(-0.50%)
May 04, 2010 6.999 7.059 6.786 6.812 375 -0.27(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.