Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

6.910 -0.270 (-3.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.31	16.31	16.28	16.28	230	-0.31(-1.88%)
Apr 29, 2010	16.59	16.59	16.58	16.59	806	+0.28(+1.70%)
Apr 28, 2010	16.70	16.70	16.32	16.32	1,267	-0.22(-1.31%)
Apr 27, 2010	16.58	17.23	16.27	16.53	7,668	-0.26(-1.55%)
Apr 26, 2010	17.02	17.02	16.79	16.79	576	-0.13(-0.77%)
Apr 23, 2010	16.91	17.12	16.81	16.92	921	+0.22(+1.30%)
Apr 22, 2010	16.43	16.71	16.12	16.71	3,208	+0.48(+2.94%)
Apr 21, 2010	15.75	16.23	15.75	16.23	921	+0.04(+0.27%)
Apr 20, 2010	16.06	16.19	16.06	16.19	460	+0.13(+0.81%)
Apr 19, 2010	15.90	16.17	15.90	16.06	3,859	-0.16(-0.96%)
Apr 16, 2010	16.14	16.23	15.87	16.21	3,514	-8.52(-34.46%)
Apr 15, 2010	24.89	25.00	24.52	24.74	2,419	-0.39(-1.55%)
Apr 14, 2010	24.99	25.13	24.99	25.13	921	+0.56(+2.30%)
Apr 13, 2010	24.56	24.56	24.56	24.56	230	+0.26(+1.07%)
Apr 12, 2010	24.14	24.43	24.09	24.30	3,456	+0.17(+0.72%)
Apr 07, 2010	24.13	24.13	24.13	24.13	0	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices