Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.572 9.627 9.519 9.581 1,323,096 -0.04(-0.41%)
Mar 30, 2010 9.602 9.672 9.533 9.620 861,472 +0.02(+0.19%)
Mar 29, 2010 9.576 9.611 9.533 9.602 689,030 +0.03(+0.35%)
Mar 26, 2010 9.546 9.654 9.524 9.569 1,413,383 +0.04(+0.41%)
Mar 25, 2010 9.690 9.734 9.515 9.529 1,586,702 -0.10(-1.00%)
Mar 24, 2010 9.608 9.723 9.602 9.626 753,083 +0.01(+0.07%)
Mar 23, 2010 9.599 9.647 9.518 9.618 889,469 +0.04(+0.37%)
Mar 22, 2010 9.427 9.588 9.427 9.583 1,034,265 +0.09(+0.95%)
Mar 19, 2010 9.717 9.717 9.410 9.493 1,185,644 -0.19(-2.01%)
Mar 18, 2010 9.659 9.698 9.597 9.687 548,542 +0.06(+0.61%)
Mar 17, 2010 9.442 9.679 9.355 9.629 968,517 +0.24(+2.54%)
Mar 16, 2010 9.240 9.420 9.190 9.390 1,757,699 +0.16(+1.76%)
Mar 15, 2010 9.180 9.256 9.173 9.228 634,721 +0.03(+0.31%)
Mar 12, 2010 9.127 9.222 9.104 9.199 590,088 +0.09(+1.01%)
Mar 11, 2010 9.024 9.113 9.003 9.107 756,598 +0.02(+0.23%)
Mar 10, 2010 8.999 9.178 8.999 9.086 582,182 +0.04(+0.39%)
Mar 09, 2010 9.113 9.212 9.022 9.051 1,164,925 -0.07(-0.81%)
Mar 08, 2010 9.070 9.160 9.017 9.125 958,847 +0.07(+0.80%)
Mar 05, 2010 8.927 9.097 8.899 9.053 1,141,893 +0.16(+1.85%)
Mar 04, 2010 8.941 8.941 8.860 8.888 509,066 -0.01(-0.10%)
Mar 03, 2010 8.883 8.984 8.803 8.897 736,829 +0.06(+0.72%)
Mar 02, 2010 8.909 8.980 8.785 8.833 611,355 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.