Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5630 +0.0220 (+4.07%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.988 5.060 4.837 4.901 140,084 -0.10(-2.01%)
Mar 30, 2010 4.945 5.053 4.937 5.002 638,072 -0.07(-1.42%)
Mar 29, 2010 5.038 5.160 4.995 5.074 383,362 +0.05(+1.00%)
Mar 26, 2010 5.204 5.204 5.002 5.024 263,977 -0.01(-0.14%)
Mar 25, 2010 5.146 5.168 4.894 5.031 446,059 -0.12(-2.24%)
Mar 24, 2010 5.218 5.290 5.124 5.146 501,285 +0.04(+0.70%)
Mar 23, 2010 5.729 5.729 4.930 5.110 2,340,035 -0.52(-9.21%)
Mar 22, 2010 5.981 6.046 5.621 5.628 128,185 -0.48(-7.89%)
Mar 19, 2010 6.247 6.334 6.089 6.111 72,286 -0.15(-2.41%)
Mar 18, 2010 6.204 6.514 6.204 6.262 90,589 -0.01(-0.23%)
Mar 17, 2010 6.139 6.326 6.111 6.276 89,436 +0.24(+4.06%)
Mar 16, 2010 6.190 6.233 5.959 6.031 142,910 -0.16(-2.56%)
Mar 15, 2010 6.226 6.334 6.168 6.190 60,380 +0.01(+0.23%)
Mar 12, 2010 6.348 6.427 6.161 6.175 144,856 -0.16(-2.50%)
Mar 11, 2010 6.377 6.413 6.211 6.334 23,214 +0.00(+0.00%)
Mar 10, 2010 6.348 6.478 6.312 6.334 23,553 -0.07(-1.12%)
Mar 09, 2010 6.442 6.478 6.406 6.406 22,577 -0.06(-0.89%)
Mar 08, 2010 6.413 6.478 6.348 6.463 47,052 +0.01(+0.22%)
Mar 05, 2010 6.521 6.564 6.406 6.449 58,856 -0.07(-1.10%)
Mar 04, 2010 6.622 6.636 6.377 6.521 58,942 -0.17(-2.58%)
Mar 03, 2010 6.694 6.694 6.622 6.694 41,300 +0.00(+0.00%)
Mar 02, 2010 6.765 6.773 6.449 6.694 202,316 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.