Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.852 3.870 3.762 3.843 358,873 -0.02(-0.47%)
Feb 25, 2010 3.798 3.870 3.753 3.861 240,148 +0.03(+0.70%)
Feb 24, 2010 3.762 3.888 3.762 3.834 244,934 +0.07(+1.91%)
Feb 23, 2010 3.843 3.843 3.753 3.762 344,825 -0.10(-2.56%)
Feb 22, 2010 3.897 3.897 3.825 3.861 171,562 -0.03(-0.69%)
Feb 19, 2010 3.834 3.906 3.798 3.888 238,952 +0.05(+1.41%)
Feb 18, 2010 3.726 3.852 3.699 3.834 264,907 +0.06(+1.67%)
Feb 17, 2010 3.861 3.870 3.762 3.771 210,309 -0.09(-2.33%)
Feb 16, 2010 3.906 3.942 3.825 3.861 203,809 +0.01(+0.23%)
Feb 12, 2010 3.744 3.852 3.852 3.852 357,091 +0.08(+2.15%)
Feb 11, 2010 3.555 3.789 3.537 3.771 337,388 +0.22(+6.08%)
Feb 10, 2010 3.609 3.627 3.555 3.555 438,577 -0.06(-1.74%)
Feb 09, 2010 3.726 3.744 3.600 3.618 342,055 -0.06(-1.71%)
Feb 08, 2010 3.672 3.753 3.591 3.681 329,980 +0.02(+0.49%)
Feb 05, 2010 3.717 3.753 3.555 3.663 457,723 -0.04(-0.97%)
Feb 04, 2010 3.834 3.852 3.690 3.699 390,334 -0.16(-4.20%)
Feb 03, 2010 3.888 3.933 3.861 3.861 206,522 -0.03(-0.69%)
Feb 02, 2010 3.906 3.933 3.843 3.888 303,667 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.