Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.765 +0.035 (+1.28%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.609 7.695 7.471 7.606 16,603,724 +0.18(+2.48%)
Feb 25, 2010 7.132 7.444 7.083 7.423 14,860,927 +0.13(+1.75%)
Feb 24, 2010 7.378 7.437 7.225 7.295 10,847,273 -0.01(-0.12%)
Feb 23, 2010 7.430 7.520 7.250 7.304 13,567,683 -0.19(-2.55%)
Feb 22, 2010 7.685 7.692 7.474 7.495 10,837,066 -0.13(-1.68%)
Feb 19, 2010 7.602 7.692 7.541 7.623 10,708,092 -0.05(-0.61%)
Feb 18, 2010 7.432 7.683 7.411 7.669 9,335,486 +0.16(+2.17%)
Feb 17, 2010 7.571 7.571 7.101 7.506 10,914,863 -0.01(-0.15%)
Feb 16, 2010 7.350 7.585 7.350 7.518 7,484,524 +0.23(+3.10%)
Feb 12, 2010 7.146 7.292 7.292 7.292 24,120,446 -0.05(-0.70%)
Feb 11, 2010 7.183 7.374 7.076 7.343 15,511,273 +0.24(+3.37%)
Feb 10, 2010 7.174 7.248 7.020 7.104 15,656,875 +0.02(+0.30%)
Feb 09, 2010 7.011 7.153 6.980 7.083 17,817,976 +0.36(+5.29%)
Feb 08, 2010 6.827 6.922 6.713 6.727 12,766,324 -0.13(-1.97%)
Feb 05, 2010 6.776 6.880 6.517 6.862 26,335,756 +0.08(+1.13%)
Feb 04, 2010 7.050 7.076 6.776 6.785 22,266,958 -0.39(-5.39%)
Feb 03, 2010 7.176 7.234 7.048 7.171 13,689,101 -0.09(-1.25%)
Feb 02, 2010 7.220 7.309 7.075 7.262 15,414,274 +0.22(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.