Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.905 10.02 9.900 10.00 174,666 +0.03(+0.32%)
Dec 30, 2010 9.953 10.03 9.928 9.970 473,612 -0.01(-0.06%)
Dec 29, 2010 9.953 9.987 9.849 9.975 822,154 +0.08(+0.85%)
Dec 28, 2010 9.832 9.911 9.751 9.891 536,262 +0.10(+1.00%)
Dec 27, 2010 9.686 9.807 9.686 9.793 527,784 +0.03(+0.32%)
Dec 23, 2010 9.860 9.863 9.737 9.762 215,824 -0.03(-0.34%)
Dec 22, 2010 9.771 9.849 9.771 9.796 563,058 -0.01(-0.15%)
Dec 21, 2010 9.802 9.847 9.777 9.810 791,340 +0.10(+1.07%)
Dec 20, 2010 9.822 9.822 9.702 9.707 273,246 -0.06(-0.63%)
Dec 17, 2010 9.631 9.782 9.601 9.769 791,537 +0.18(+1.87%)
Dec 16, 2010 9.637 9.654 9.536 9.590 1,099,547 -0.09(-0.92%)
Dec 15, 2010 9.738 9.782 9.664 9.679 827,138 -0.03(-0.26%)
Dec 14, 2010 9.710 9.799 9.690 9.704 1,436,632 -0.07(-0.72%)
Dec 13, 2010 9.777 9.819 9.707 9.774 2,012,926 -0.18(-1.80%)
Dec 10, 2010 9.914 9.995 9.844 9.953 1,811,481 -0.07(-0.67%)
Dec 09, 2010 10.02 10.04 9.928 10.02 1,880,987 +0.05(+0.50%)
Dec 08, 2010 10.06 10.08 9.902 9.970 1,081,915 -0.21(-2.09%)
Dec 07, 2010 10.24 10.27 10.17 10.18 603,684 +0.00(+0.03%)
Dec 06, 2010 10.17 10.20 10.11 10.18 859,341 -0.02(-0.16%)
Dec 03, 2010 10.08 10.20 10.07 10.20 681,607 -0.10(-0.92%)
Dec 02, 2010 10.22 10.30 10.20 10.29 785,065 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.