Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.220 7.390 7.220 7.326 203,299 +0.09(+1.18%)
Nov 29, 2010 7.279 7.279 7.220 7.241 78,373 -0.02(-0.29%)
Nov 26, 2010 7.140 7.273 7.140 7.263 93,670 +0.11(+1.49%)
Nov 24, 2010 7.167 7.156 7.156 7.156 181,472 -0.01(-0.07%)
Nov 23, 2010 7.188 7.220 7.161 7.161 197,382 -0.03(-0.37%)
Nov 22, 2010 7.130 7.209 7.087 7.188 258,271 +0.08(+1.12%)
Nov 19, 2010 6.986 7.114 6.943 7.108 229,539 +0.11(+1.52%)
Nov 18, 2010 7.039 7.130 6.826 7.002 340,311 -0.07(-1.05%)
Nov 17, 2010 6.965 7.076 6.880 7.076 378,825 +0.15(+2.23%)
Nov 16, 2010 6.715 6.960 6.454 6.922 913,178 +0.21(+3.17%)
Nov 15, 2010 7.044 7.055 6.693 6.709 654,145 -0.38(-5.33%)
Nov 12, 2010 7.028 7.140 6.933 7.087 319,529 -0.04(-0.52%)
Nov 11, 2010 7.300 7.300 6.943 7.124 548,860 -0.20(-2.69%)
Nov 10, 2010 7.428 7.428 7.183 7.321 465,152 -0.11(-1.45%)
Nov 09, 2010 7.536 7.541 7.414 7.429 200,714 -0.11(-1.42%)
Nov 08, 2010 7.562 7.578 7.517 7.536 134,151 -0.02(-0.28%)
Nov 05, 2010 7.589 7.610 7.552 7.557 159,878 -0.02(-0.21%)
Nov 04, 2010 7.584 7.589 7.557 7.573 107,668 -0.01(-0.07%)
Nov 03, 2010 7.584 7.589 7.557 7.578 97,903 +0.00(+0.00%)
Nov 02, 2010 7.515 7.578 7.515 7.578 161,885 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.