Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.541 7.552 7.462 7.506 142,873 -0.03(-0.33%)
Oct 28, 2010 7.541 7.562 7.504 7.531 120,376 -0.03(-0.42%)
Oct 27, 2010 7.557 7.562 7.515 7.562 116,179 -0.01(-0.14%)
Oct 25, 2010 7.536 7.589 7.536 7.573 186,338 +0.03(+0.35%)
Oct 22, 2010 7.541 7.562 7.515 7.547 126,933 +0.01(+0.14%)
Oct 21, 2010 7.488 7.557 7.467 7.536 141,721 +0.02(+0.31%)
Oct 20, 2010 7.510 7.536 7.504 7.513 146,241 -0.01(-0.09%)
Oct 19, 2010 7.494 7.536 7.473 7.519 173,362 -0.00(-0.02%)
Oct 18, 2010 7.541 7.570 7.504 7.521 152,174 -0.04(-0.48%)
Oct 15, 2010 7.594 7.594 7.499 7.557 254,284 -0.07(-0.97%)
Oct 14, 2010 7.679 7.695 7.610 7.631 156,411 -0.04(-0.48%)
Oct 13, 2010 7.695 7.695 7.658 7.668 122,037 +0.01(+0.10%)
Oct 12, 2010 7.671 7.681 7.608 7.660 213,946 -0.02(-0.27%)
Oct 11, 2010 7.687 7.702 7.655 7.681 136,430 -0.01(-0.07%)
Oct 08, 2010 7.687 7.687 7.608 7.687 120,333 +0.05(+0.69%)
Oct 07, 2010 7.671 7.671 7.597 7.634 182,122 -0.05(-0.68%)
Oct 06, 2010 7.666 7.697 7.655 7.687 110,897 +0.02(+0.21%)
Oct 05, 2010 7.713 7.713 7.671 7.671 127,706 -0.03(-0.41%)
Oct 04, 2010 7.697 7.724 7.671 7.702 139,152 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.