Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.520 3.530 3.460 3.500 54,541 +0.03(+0.86%)
Jan 28, 2010 3.510 3.510 3.400 3.470 42,944 -0.02(-0.57%)
Jan 27, 2010 3.470 3.540 3.450 3.490 45,909 +0.02(+0.58%)
Jan 26, 2010 3.500 3.620 3.410 3.470 198,619 -0.19(-5.09%)
Jan 25, 2010 4.010 4.010 3.550 3.656 177,964 -0.22(-5.77%)
Jan 22, 2010 3.980 4.000 3.840 3.880 145,633 -0.12(-3.00%)
Jan 21, 2010 4.210 4.210 3.750 4.000 293,562 -0.20(-4.76%)
Jan 20, 2010 4.250 4.270 4.140 4.200 59,477 -0.01(-0.24%)
Jan 19, 2010 4.020 4.300 4.010 4.210 65,733 +0.15(+3.69%)
Jan 15, 2010 4.140 4.060 4.060 4.060 61,300 -0.08(-1.93%)
Jan 14, 2010 4.360 4.360 4.130 4.140 74,179 -0.14(-3.27%)
Jan 13, 2010 4.300 4.370 4.150 4.280 114,844 +0.04(+0.94%)
Jan 12, 2010 4.210 4.290 4.180 4.240 112,123 +0.10(+2.42%)
Jan 11, 2010 4.100 4.200 4.010 4.140 58,251 +0.10(+2.48%)
Jan 08, 2010 4.240 4.248 4.000 4.040 263,645 -0.13(-3.12%)
Jan 07, 2010 4.230 4.500 4.110 4.170 422,485 +0.04(+0.97%)
Jan 06, 2010 3.980 4.230 3.880 4.130 523,109 +0.33(+8.69%)
Jan 05, 2010 3.400 3.840 3.360 3.800 263,183 +0.40(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.