Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.370 2.380 2.180 2.310 22,992 -0.10(-4.15%)
Sep 29, 2010 2.490 2.550 2.410 2.410 32,603 -0.09(-3.60%)
Sep 28, 2010 2.450 2.500 2.390 2.500 41,659 +0.12(+5.04%)
Sep 27, 2010 2.420 2.420 2.350 2.380 11,404 -0.04(-1.65%)
Sep 24, 2010 2.320 2.750 2.320 2.420 51,258 +0.07(+2.98%)
Sep 23, 2010 2.380 2.450 2.020 2.350 33,806 -0.10(-4.08%)
Sep 22, 2010 2.400 2.540 2.360 2.450 76,337 +0.10(+4.26%)
Sep 21, 2010 2.250 2.370 2.160 2.350 35,860 +0.28(+13.53%)
Sep 20, 2010 2.000 2.280 2.000 2.070 15,866 +0.08(+4.02%)
Sep 17, 2010 1.990 2.100 1.920 1.990 26,679 -0.15(-7.01%)
Sep 15, 2010 2.050 2.140 2.050 2.140 3,299 +0.04(+1.90%)
Sep 14, 2010 1.900 2.100 1.880 2.100 9,099 +0.04(+1.95%)
Sep 13, 2010 1.990 2.060 1.930 2.060 9,728 +0.02(+0.98%)
Sep 10, 2010 1.930 2.100 1.910 2.040 10,817 +0.05(+2.51%)
Sep 09, 2010 1.900 1.990 1.900 1.990 1,300 +0.15(+8.15%)
Sep 08, 2010 1.860 1.920 1.830 1.840 12,421 -0.06(-3.16%)
Sep 07, 2010 1.890 1.900 1.860 1.900 8,500 -0.04(-2.06%)
Sep 03, 2010 1.870 2.000 1.840 1.940 11,950 +0.05(+2.65%)
Sep 02, 2010 1.840 1.890 1.840 1.890 1,500 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.