Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.371 7.401 7.321 7.366 85,361 -0.00(-0.07%)
Sep 29, 2010 7.351 7.401 7.326 7.371 139,308 +0.03(+0.41%)
Sep 28, 2010 7.291 7.346 7.291 7.341 71,007 +0.04(+0.61%)
Sep 27, 2010 7.262 7.326 7.262 7.296 137,533 -0.02(-0.27%)
Sep 24, 2010 7.296 7.328 7.242 7.316 75,920 +0.01(+0.20%)
Sep 23, 2010 7.281 7.321 7.281 7.301 94,099 -0.00(-0.06%)
Sep 22, 2010 7.321 7.331 7.296 7.306 64,188 -0.00(-0.04%)
Sep 21, 2010 7.306 7.321 7.286 7.309 57,578 +0.04(+0.52%)
Sep 20, 2010 7.266 7.296 7.252 7.271 88,963 +0.01(+0.07%)
Sep 17, 2010 7.266 7.271 7.212 7.266 153,063 +0.07(+1.04%)
Sep 15, 2010 7.232 7.266 7.192 7.192 175,840 -0.06(-0.82%)
Sep 14, 2010 7.202 7.281 7.202 7.252 149,116 +0.05(+0.69%)
Sep 13, 2010 7.207 7.237 7.196 7.202 147,945 +0.00(+0.07%)
Sep 10, 2010 7.202 7.262 7.182 7.197 154,108 -0.03(-0.41%)
Sep 09, 2010 7.266 7.296 7.202 7.227 157,015 -0.04(-0.57%)
Sep 08, 2010 7.296 7.300 7.232 7.268 111,670 +0.01(+0.10%)
Sep 07, 2010 7.247 7.281 7.247 7.261 72,366 -0.01(-0.08%)
Sep 03, 2010 7.316 7.316 7.247 7.266 133,563 -0.03(-0.46%)
Sep 02, 2010 7.301 7.309 7.294 7.300 88,658 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.