Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.390 6.500 6.080 6.090 625,640 -0.26(-4.09%)
Sep 29, 2010 6.090 6.400 6.020 6.350 1,084,746 +0.22(+3.59%)
Sep 28, 2010 5.960 6.160 5.710 6.130 681,901 +0.17(+2.85%)
Sep 27, 2010 6.010 6.010 5.875 5.960 376,987 -0.05(-0.83%)
Sep 24, 2010 5.630 6.020 5.610 6.010 708,862 +0.43(+7.71%)
Sep 23, 2010 5.370 5.700 5.360 5.580 420,831 +0.17(+3.14%)
Sep 22, 2010 5.370 5.450 5.330 5.410 442,342 +0.00(+0.00%)
Sep 21, 2010 5.500 5.540 5.360 5.410 586,012 -0.14(-2.52%)
Sep 20, 2010 5.450 5.670 5.400 5.550 911,022 +0.13(+2.40%)
Sep 17, 2010 5.350 5.480 5.200 5.420 749,714 +0.12(+2.26%)
Sep 15, 2010 5.120 5.350 5.000 5.300 556,529 +0.16(+3.11%)
Sep 14, 2010 4.930 5.255 4.930 5.140 451,201 +0.18(+3.61%)
Sep 13, 2010 4.920 5.040 4.857 4.961 369,844 +0.11(+2.29%)
Sep 10, 2010 4.900 4.939 4.800 4.850 192,234 -0.02(-0.41%)
Sep 09, 2010 4.940 4.940 4.790 4.870 153,384 +0.03(+0.62%)
Sep 08, 2010 4.790 4.920 4.770 4.840 168,342 +0.09(+1.89%)
Sep 07, 2010 4.930 5.000 4.750 4.750 237,211 -0.23(-4.62%)
Sep 03, 2010 4.960 5.010 4.830 4.980 254,800 +0.07(+1.43%)
Sep 02, 2010 4.900 4.931 4.710 4.910 260,544 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.