Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

30.99 +0.31 (+1.01%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.910 7.940 7.780 7.910 200 +0.02(+0.25%)
Aug 30, 2010 7.670 8.010 7.630 7.890 69,506 +0.16(+2.07%)
Aug 27, 2010 7.730 7.750 7.230 7.730 112,144 +0.46(+6.33%)
Aug 26, 2010 7.290 7.340 7.140 7.270 427 +0.03(+0.41%)
Aug 25, 2010 7.100 7.250 7.040 7.240 423 +0.10(+1.40%)
Aug 24, 2010 7.140 7.330 7.080 7.140 1,718 -0.16(-2.19%)
Aug 23, 2010 7.160 7.330 6.990 7.300 124,258 +0.23(+3.25%)
Aug 20, 2010 7.090 7.430 7.000 7.070 100,460 -0.07(-0.98%)
Aug 19, 2010 7.930 7.950 7.120 7.140 1,476 -0.85(-10.64%)
Aug 18, 2010 8.340 8.340 7.960 7.990 6,530 -0.36(-4.31%)
Aug 17, 2010 8.000 8.550 7.910 8.350 1,020 +0.37(+4.64%)
Aug 16, 2010 7.300 7.996 7.300 7.980 77,335 +0.61(+8.28%)
Aug 13, 2010 7.370 7.480 6.970 7.370 56,459 +0.39(+5.59%)
Aug 12, 2010 6.860 7.030 6.860 6.980 89,731 +0.00(+0.00%)
Aug 11, 2010 7.140 7.150 6.940 6.980 65,318 -0.35(-4.77%)
Aug 10, 2010 7.270 7.500 7.050 7.330 55,139 -0.05(-0.68%)
Aug 09, 2010 7.550 7.550 7.310 7.380 50,777 -0.09(-1.20%)
Aug 06, 2010 7.470 7.620 7.030 7.470 52,940 +0.40(+5.66%)
Aug 05, 2010 7.060 7.160 7.010 7.070 47,921 -0.03(-0.42%)
Aug 04, 2010 7.090 7.190 7.060 7.100 59,956 +0.04(+0.57%)
Aug 03, 2010 7.190 7.270 7.060 7.060 27,121 -0.19(-2.62%)
Aug 02, 2010 7.240 7.310 7.140 7.250 46,455 +0.18(+2.55%)
Jul 30, 2010 7.070 7.220 6.990 7.070 56,220 -0.06(-0.84%)
Jul 29, 2010 7.400 7.400 7.010 7.130 42,649 -0.19(-2.60%)
Jul 28, 2010 7.320 7.720 7.310 7.320 686 -0.45(-5.79%)
Jul 27, 2010 7.880 7.910 7.690 7.770 47,918 -0.02(-0.26%)
Jul 26, 2010 7.760 7.810 7.640 7.790 65,893 +0.10(+1.30%)
Jul 23, 2010 7.400 7.730 7.340 7.690 94,396 +0.23(+3.08%)
Jul 22, 2010 7.400 7.500 7.390 7.460 71,583 +0.20(+2.75%)
Jul 21, 2010 7.660 7.730 7.260 7.260 38,111 -0.32(-4.22%)
Jul 20, 2010 7.110 7.590 6.990 7.580 56,838 +0.35(+4.84%)
Jul 19, 2010 6.990 7.250 6.970 7.230 43,002 +0.25(+3.58%)
Jul 16, 2010 6.980 7.320 6.900 6.980 96,767 -0.40(-5.42%)
Jul 15, 2010 7.510 7.580 7.160 7.380 68,296 -0.13(-1.73%)
Jul 14, 2010 7.400 7.590 7.340 7.510 97,541 +0.06(+0.81%)
Jul 13, 2010 7.450 7.500 7.000 7.450 1,677 +0.46(+6.58%)
Jul 12, 2010 7.120 7.270 6.990 6.990 45,410 -0.17(-2.37%)
Jul 09, 2010 7.160 7.300 7.060 7.160 77,315 -0.05(-0.69%)
Jul 08, 2010 7.210 7.395 7.010 7.210 510 -0.07(-0.96%)
Jul 07, 2010 7.010 7.290 6.990 7.280 87,563 +0.32(+4.60%)
Jul 06, 2010 6.960 7.340 6.850 6.960 857 -0.07(-1.00%)
Jul 02, 2010 7.030 7.120 6.880 7.030 78,163 +0.14(+2.03%)
Jul 01, 2010 6.540 6.900 6.420 6.890 119,578 +0.39(+6.00%)
Jun 30, 2010 6.500 6.870 6.490 6.500 1,345 -0.21(-3.13%)
Jun 29, 2010 6.960 6.960 6.660 6.710 102,540 -0.45(-6.28%)
Jun 25, 2010 7.160 7.390 7.010 7.160 193,816 -0.04(-0.56%)
Jun 24, 2010 7.200 7.340 7.130 7.200 100 -0.12(-1.64%)
Jun 23, 2010 7.380 7.660 7.300 7.320 661,725 -0.09(-1.21%)
Jun 22, 2010 7.410 7.730 7.380 7.410 489 -0.19(-2.50%)
Jun 21, 2010 8.000 8.090 7.500 7.600 50,560 -0.33(-4.16%)
Jun 18, 2010 7.930 7.940 7.780 7.930 106,812 +0.10(+1.28%)
Jun 17, 2010 7.950 7.950 7.628 7.830 29,571 -0.04(-0.51%)
Jun 16, 2010 8.030 8.070 7.770 7.870 85,857 -0.22(-2.72%)
Jun 15, 2010 8.090 8.120 7.610 8.090 849 +0.41(+5.34%)
Jun 14, 2010 7.870 7.990 7.650 7.680 93,105 -0.08(-1.03%)
Jun 11, 2010 7.480 7.800 7.440 7.760 124,409 +0.15(+1.97%)
Jun 10, 2010 7.610 7.640 7.110 7.610 789 +0.46(+6.43%)
Jun 09, 2010 7.180 7.240 7.000 7.150 159,991 +0.07(+0.99%)
Jun 08, 2010 7.030 7.130 6.840 7.080 100,324 +0.11(+1.58%)
Jun 07, 2010 7.140 7.190 6.940 6.970 117,519 -0.09(-1.27%)
Jun 04, 2010 7.060 7.490 6.980 7.060 185,167 -0.43(-5.74%)
Jun 03, 2010 7.310 7.520 7.170 7.490 121,581 +0.16(+2.18%)
Jun 02, 2010 7.330 7.350 6.800 7.330 157,464 +0.52(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.