Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

52.98 -0.71 (-1.33%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2010 18.48 18.48 18.48 0 -0.27(-1.45%)
Aug 24, 2010 18.75 18.75 18.75 18.75 300 -1.65(-8.09%)
Aug 05, 2010 20.40 20.40 20.40 50,000 -0.20(-0.98%)
Aug 03, 2010 20.60 20.60 20.60 0 +0.45(+2.24%)
Jul 26, 2010 20.15 20.15 20.15 0 +1.41(+7.52%)
Jul 21, 2010 18.74 18.74 18.74 0 +0.69(+3.82%)
Jul 16, 2010 18.05 18.05 18.05 0 -0.61(-3.27%)
Jul 13, 2010 18.66 18.66 18.66 18.66 0 +0.78(+4.36%)
Jul 08, 2010 17.88 17.88 17.88 0 +0.08(+0.45%)
Jul 06, 2010 17.80 17.80 17.80 0 -0.20(-1.11%)
Jun 24, 2010 18.00 18.00 18.00 0 -0.25(-1.37%)
Jun 23, 2010 18.25 18.25 18.25 18.25 5,000 -0.20(-1.11%)
Jun 16, 2010 18.45 18.45 18.45 0 +1.82(+10.92%)
Jun 08, 2010 16.64 16.64 16.64 3,907 -0.36(-2.13%)
Jun 03, 2010 17.00 17.00 17.00 300,000 -0.15(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.