Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.531 7.531 7.406 7.531 151,829 +0.14(+1.83%)
Jul 29, 2010 7.505 7.505 7.380 7.396 161,422 -0.08(-1.11%)
Jul 28, 2010 7.443 7.500 7.443 7.479 149,937 +0.01(+0.17%)
Jul 27, 2010 7.453 7.484 7.432 7.466 140,008 +0.02(+0.25%)
Jul 26, 2010 7.385 7.479 7.385 7.448 140,403 +0.04(+0.56%)
Jul 23, 2010 7.312 7.406 7.312 7.406 114,601 +0.09(+1.21%)
Jul 22, 2010 7.354 7.385 7.307 7.318 235,543 -0.04(-0.57%)
Jul 21, 2010 7.364 7.380 7.354 7.359 140,263 -0.02(-0.21%)
Jul 20, 2010 7.385 7.427 7.354 7.375 230,383 -0.05(-0.63%)
Jul 19, 2010 7.432 7.437 7.401 7.422 79,681 +0.03(+0.39%)
Jul 16, 2010 7.393 7.401 7.375 7.393 112,244 +0.02(+0.25%)
Jul 15, 2010 7.359 7.385 7.349 7.375 120,261 +0.01(+0.07%)
Jul 14, 2010 7.375 7.401 7.338 7.370 162,522 +0.01(+0.07%)
Jul 13, 2010 7.401 7.401 7.359 7.364 184,828 -0.02(-0.26%)
Jul 12, 2010 7.368 7.389 7.337 7.384 99,074 +0.02(+0.21%)
Jul 09, 2010 7.368 7.373 7.259 7.368 208,218 +0.09(+1.21%)
Jul 08, 2010 7.259 7.306 7.259 7.280 123,825 +0.01(+0.07%)
Jul 07, 2010 7.285 7.347 7.264 7.275 167,320 +0.00(+0.00%)
Jul 06, 2010 7.223 7.290 7.207 7.275 128,147 +0.07(+1.01%)
Jul 02, 2010 7.202 7.233 7.176 7.202 131,235 +0.01(+0.14%)
Jul 01, 2010 7.181 7.202 7.156 7.192 92,822 +0.02(+0.22%)
Jun 30, 2010 7.150 7.176 7.150 7.176 122,909 +0.02(+0.22%)
Jun 29, 2010 7.166 7.187 7.145 7.161 160,464 -0.03(-0.43%)
Jun 25, 2010 7.192 7.207 7.176 7.192 71,370 +0.01(+0.14%)
Jun 24, 2010 7.192 7.207 7.166 7.181 126,869 -0.03(-0.36%)
Jun 23, 2010 7.161 7.207 7.156 7.207 153,460 +0.04(+0.51%)
Jun 22, 2010 7.135 7.181 7.122 7.171 104,260 +0.03(+0.36%)
Jun 21, 2010 7.156 7.161 7.124 7.145 107,315 +0.01(+0.15%)
Jun 18, 2010 7.135 7.228 7.124 7.135 304,378 -0.08(-1.15%)
Jun 17, 2010 7.104 7.218 7.104 7.218 259,425 +0.10(+1.46%)
Jun 16, 2010 7.104 7.130 7.099 7.114 96,006 -0.04(-0.51%)
Jun 15, 2010 7.161 7.166 7.088 7.150 119,222 -0.01(-0.14%)
Jun 14, 2010 7.176 7.207 7.130 7.161 132,355 -0.03(-0.43%)
Jun 11, 2010 7.207 7.213 7.176 7.192 88,397 -0.01(-0.12%)
Jun 10, 2010 7.196 7.201 7.165 7.201 106,136 +0.01(+0.07%)
Jun 09, 2010 7.206 7.206 7.154 7.196 122,382 +0.01(+0.14%)
Jun 08, 2010 7.144 7.196 7.128 7.185 164,687 +0.05(+0.72%)
Jun 07, 2010 7.072 7.144 7.072 7.134 107,516 +0.04(+0.58%)
Jun 04, 2010 7.092 7.092 7.051 7.092 129,228 +0.03(+0.44%)
Jun 03, 2010 7.077 7.087 7.061 7.061 111,400 -0.02(-0.22%)
Jun 02, 2010 7.061 7.082 7.061 7.077 117,576 +0.02(+0.22%)
Jun 01, 2010 7.077 7.087 7.061 7.061 87,765 -0.02(-0.29%)
May 28, 2010 7.082 7.103 7.056 7.082 109,946 +0.01(+0.07%)
May 27, 2010 7.072 7.108 7.072 7.077 128,185 +0.02(+0.29%)
May 26, 2010 7.061 7.092 7.056 7.056 126,237 +0.01(+0.07%)
May 25, 2010 6.969 7.051 6.969 7.051 139,478 +0.00(+0.00%)
May 24, 2010 7.036 7.077 7.025 7.051 67,139 +0.01(+0.15%)
May 21, 2010 6.963 7.041 6.963 7.041 165,808 +0.01(+0.15%)
May 20, 2010 7.000 7.030 6.917 7.030 139,065 -0.02(-0.22%)
May 19, 2010 7.046 7.092 7.046 7.046 93,949 -0.05(-0.65%)
May 18, 2010 7.077 7.108 7.067 7.092 111,896 +0.02(+0.29%)
May 17, 2010 7.067 7.087 7.031 7.072 154,197 -0.02(-0.22%)
May 14, 2010 7.087 7.098 7.046 7.087 94,670 +0.01(+0.07%)
May 13, 2010 7.082 7.087 7.056 7.082 84,128 -0.01(-0.15%)
May 12, 2010 7.025 7.092 7.025 7.092 149,608 +0.06(+0.90%)
May 11, 2010 7.019 7.029 6.993 7.029 188,857 +0.02(+0.22%)
May 10, 2010 7.003 7.029 6.998 7.014 156,976 +0.03(+0.44%)
May 07, 2010 6.978 7.034 6.865 6.983 188,720 -0.03(-0.44%)
May 06, 2010 7.049 7.055 6.957 7.014 1,364 -0.04(-0.58%)
May 05, 2010 7.044 7.060 7.019 7.055 171,126 +0.01(+0.15%)
May 04, 2010 7.039 7.060 7.034 7.044 164,240 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.