Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.04 13.17 12.75 13.04 467,826 +0.14(+1.09%)
Jul 29, 2010 12.98 13.09 12.70 12.90 1,488 +0.22(+1.70%)
Jul 28, 2010 12.95 12.99 12.65 12.68 451,332 -0.37(-2.85%)
Jul 27, 2010 12.86 13.06 12.71 13.05 3,833 +1.00(+8.30%)
Jul 26, 2010 11.85 12.09 11.83 12.05 581,714 +0.27(+2.32%)
Jul 23, 2010 11.44 11.81 11.30 11.78 802,810 +0.47(+4.17%)
Jul 22, 2010 11.27 11.41 11.21 11.31 7,319 +0.15(+1.33%)
Jul 21, 2010 11.43 11.51 11.10 11.16 432,269 -0.20(-1.75%)
Jul 20, 2010 10.84 11.38 10.83 11.36 4,156 +0.32(+2.92%)
Jul 19, 2010 11.17 11.27 10.89 11.03 253,607 +0.11(+0.98%)
Jul 16, 2010 10.93 11.31 10.90 10.93 407,630 -0.78(-6.64%)
Jul 15, 2010 11.74 11.74 11.35 11.70 409,554 +0.02(+0.14%)
Jul 14, 2010 11.46 11.70 11.46 11.69 1,274 +0.04(+0.36%)
Jul 13, 2010 11.47 11.72 11.46 11.65 2,518 +0.41(+3.68%)
Jul 12, 2010 11.01 11.25 11.01 11.23 223,933 +0.02(+0.15%)
Jul 09, 2010 11.22 11.22 10.96 11.22 287,517 -0.01(-0.07%)
Jul 08, 2010 11.23 11.26 11.00 11.22 1,358 +0.20(+1.80%)
Jul 07, 2010 10.41 11.03 10.39 11.03 2,567 +0.92(+9.08%)
Jul 06, 2010 10.27 10.32 9.992 10.11 1,694 +0.07(+0.66%)
Jul 02, 2010 10.04 10.17 9.926 10.04 341,525 -0.03(-0.33%)
Jul 01, 2010 10.12 10.17 9.838 10.08 501,475 +0.07(+0.66%)
Jun 30, 2010 10.34 10.53 9.984 10.01 3,708 -0.32(-3.12%)
Jun 29, 2010 10.59 10.61 10.24 10.33 1,640 -0.88(-7.82%)
Jun 25, 2010 11.21 11.31 10.94 11.21 317,814 -0.02(-0.15%)
Jun 24, 2010 11.45 11.48 11.14 11.22 5,865 -0.28(-2.44%)
Jun 23, 2010 11.75 11.76 11.39 11.51 394,160 +0.21(+1.90%)
Jun 22, 2010 11.46 11.62 11.26 11.29 2,097 +0.04(+0.37%)
Jun 21, 2010 11.44 11.47 11.13 11.25 425,262 -0.22(-1.95%)
Jun 18, 2010 11.47 11.54 11.39 11.47 247,223 +0.03(+0.29%)
Jun 17, 2010 11.42 11.48 11.29 11.44 622,314 +0.41(+3.67%)
Jun 16, 2010 11.08 11.20 10.92 11.03 554,983 +0.02(+0.15%)
Jun 15, 2010 10.75 11.03 10.62 11.02 1,248 +0.65(+6.31%)
Jun 14, 2010 10.50 10.61 10.34 10.36 410,199 +0.08(+0.80%)
Jun 11, 2010 10.25 10.30 10.10 10.28 608,484 -0.25(-2.36%)
Jun 10, 2010 10.30 10.55 10.27 10.53 417,661 +0.68(+6.88%)
Jun 09, 2010 10.09 10.20 9.802 9.852 540,438 -0.23(-2.30%)
Jun 08, 2010 10.08 10.14 9.703 10.08 556 -0.04(-0.41%)
Jun 07, 2010 10.44 10.57 10.12 10.12 374,320 -0.12(-1.21%)
Jun 04, 2010 10.25 10.65 10.17 10.25 662,263 -0.79(-7.19%)
Jun 03, 2010 11.22 11.31 10.89 11.04 333,227 -0.07(-0.60%)
Jun 02, 2010 10.89 11.14 10.78 11.11 617 +0.03(+0.30%)
Jun 01, 2010 11.00 11.44 11.00 11.08 579,593 -0.01(-0.07%)
May 28, 2010 11.08 11.41 11.02 11.08 564,868 -0.35(-3.04%)
May 27, 2010 11.09 11.43 10.89 11.43 842,006 +0.84(+7.88%)
May 26, 2010 10.72 10.87 9.992 10.60 886,908 +0.17(+1.67%)
May 25, 2010 10.08 10.46 9.968 10.42 1,884 -0.21(-1.95%)
May 24, 2010 10.69 10.94 10.60 10.63 398,159 -0.19(-1.76%)
May 21, 2010 10.11 10.94 10.08 10.82 970,065 +0.40(+3.81%)
May 20, 2010 10.39 10.71 10.34 10.42 945,853 -0.52(-4.76%)
May 19, 2010 10.92 11.04 10.56 10.94 644,308 +0.02(+0.15%)
May 18, 2010 11.48 11.51 10.84 10.93 2,028 -0.39(-3.44%)
May 17, 2010 11.30 11.41 10.91 11.32 469,734 -0.07(-0.58%)
May 14, 2010 11.38 11.56 11.19 11.38 886,232 -0.43(-3.64%)
May 13, 2010 11.78 12.04 11.72 11.81 635,696 -0.16(-1.31%)
May 12, 2010 11.91 12.07 11.84 11.97 972,615 -0.26(-2.10%)
May 11, 2010 12.42 12.47 12.14 12.23 149 -0.41(-3.27%)
May 10, 2010 12.47 12.64 12.44 12.64 1,913,468 +1.66(+15.15%)
May 07, 2010 10.80 11.33 10.59 10.98 1,879,662 -0.40(-3.48%)
May 06, 2010 12.17 12.27 10.75 11.37 1,576,935 -1.15(-9.19%)
May 05, 2010 12.56 12.88 12.39 12.52 951,517 -0.22(-1.75%)
May 04, 2010 13.24 13.25 12.64 12.75 1,148,477 -1.18(-8.49%)
May 03, 2010 13.67 14.03 13.67 13.93 637,237 +0.41(+3.00%)
Apr 30, 2010 13.91 13.97 13.47 13.52 1,022,578 -0.93(-6.41%)
Apr 29, 2010 13.86 14.50 13.86 14.45 898,137 +0.65(+4.67%)
Apr 28, 2010 13.97 14.00 13.48 13.81 1,070,559 -0.09(-0.65%)
Apr 27, 2010 14.29 14.54 13.68 13.90 120 -0.79(-5.35%)
Apr 26, 2010 14.77 14.89 14.48 14.68 1,711,119 +0.37(+2.60%)
Apr 23, 2010 14.07 14.31 14.02 14.31 753,949 +0.28(+2.00%)
Apr 22, 2010 13.61 14.03 13.48 14.03 946,992 +0.23(+1.68%)
Apr 21, 2010 13.47 13.91 13.47 13.80 957,374 +0.23(+1.71%)
Apr 20, 2010 13.33 13.57 13.15 13.57 4,666 +0.65(+5.06%)
Apr 19, 2010 12.61 12.93 12.52 12.91 1,275,880 +0.46(+3.72%)
Apr 16, 2010 12.62 12.72 11.99 12.45 3,941,542 +0.63(+5.32%)
Apr 15, 2010 11.69 11.89 11.66 11.82 2,279,027 +0.06(+0.49%)
Apr 14, 2010 11.48 11.79 11.45 11.76 981,430 +0.35(+3.04%)
Apr 13, 2010 11.47 11.47 11.36 11.42 263,849 -0.01(-0.07%)
Apr 12, 2010 11.45 11.50 11.40 11.42 243,559 +0.07(+0.66%)
Apr 09, 2010 11.33 11.39 11.29 11.35 255,213 +0.15(+1.33%)
Apr 08, 2010 11.10 11.20 11.03 11.20 615,312 -0.11(-0.95%)
Apr 07, 2010 11.28 11.45 11.22 11.31 472,539 -0.13(-1.16%)
Apr 06, 2010 11.30 11.50 11.27 11.44 468,233 -0.14(-1.21%)
Apr 05, 2010 11.43 11.60 11.43 11.58 278,588 +0.19(+1.67%)
Apr 01, 2010 11.25 11.39 11.39 11.39 495,290 +0.44(+4.00%)
Mar 31, 2010 10.84 11.11 10.80 10.95 296,981 +0.07(+0.61%)
Mar 30, 2010 10.93 10.98 10.74 10.89 330,432 -0.22(-2.01%)
Mar 29, 2010 11.08 11.14 10.94 11.11 437,839 -0.15(-1.32%)
Mar 26, 2010 11.19 11.31 11.15 11.26 951,716 +0.26(+2.33%)
Mar 25, 2010 11.22 11.40 10.93 11.00 2,077,078 +0.04(+0.38%)
Mar 24, 2010 11.04 11.14 10.91 10.96 321,814 -0.08(-0.75%)
Mar 23, 2010 10.96 11.06 10.91 11.04 478,736 -0.04(-0.37%)
Mar 22, 2010 10.84 11.10 10.83 11.08 590,172 +0.22(+1.98%)
Mar 19, 2010 11.06 11.13 10.83 10.87 1,028,428 +0.21(+1.94%)
Mar 18, 2010 10.79 10.80 10.55 10.66 556,628 -0.33(-3.01%)
Mar 17, 2010 11.13 11.18 10.94 10.99 585,802 +0.07(+0.68%)
Mar 16, 2010 10.79 10.96 10.73 10.92 540,071 +0.20(+1.85%)
Mar 15, 2010 10.64 10.72 10.62 10.72 558,406 +0.06(+0.54%)
Mar 12, 2010 10.63 10.81 10.57 10.66 588,097 +0.47(+4.63%)
Mar 11, 2010 10.02 10.24 9.959 10.19 617,191 +0.24(+2.41%)
Mar 10, 2010 9.910 10.03 9.885 9.951 502,602 +0.25(+2.56%)
Mar 09, 2010 9.562 10.26 9.538 9.703 1,492,005 -0.09(-0.93%)
Mar 08, 2010 9.984 10.03 9.769 9.794 379,902 -0.23(-2.31%)
Mar 05, 2010 10.07 10.10 9.868 10.03 1,530,859 +0.25(+2.54%)
Mar 04, 2010 9.769 9.844 9.703 9.777 638,604 +0.42(+4.51%)
Mar 03, 2010 9.413 9.513 9.322 9.356 1,316,053 +0.07(+0.71%)
Mar 02, 2010 9.405 9.430 9.256 9.289 568,917 +0.23(+2.56%)
Mar 01, 2010 9.000 9.215 8.934 9.058 627,758 -0.49(-5.11%)
Feb 26, 2010 9.438 9.579 9.397 9.546 692,143 -0.31(-3.11%)
Feb 25, 2010 9.455 9.868 9.339 9.852 941,836 +0.65(+7.01%)
Feb 24, 2010 9.198 9.273 9.140 9.207 148,044 +0.11(+1.18%)
Feb 23, 2010 9.281 9.282 9.074 9.099 361,256 -0.13(-1.43%)
Feb 22, 2010 9.256 9.265 9.165 9.231 365,904 +0.36(+4.01%)
Feb 19, 2010 8.702 8.892 8.702 8.876 165,484 +0.09(+1.04%)
Feb 18, 2010 8.669 8.801 8.652 8.785 228,950 -0.04(-0.47%)
Feb 17, 2010 8.901 8.934 8.727 8.826 304,795 +0.02(+0.28%)
Feb 16, 2010 8.603 8.834 8.520 8.801 425,148 +0.53(+6.40%)
Feb 12, 2010 8.115 8.272 8.272 8.272 359,651 -0.13(-1.57%)
Feb 11, 2010 8.255 8.421 8.156 8.404 426,977 -0.07(-0.88%)
Feb 10, 2010 8.470 8.578 8.322 8.479 425,334 +0.04(+0.49%)
Feb 09, 2010 8.495 8.586 8.156 8.437 702,315 +0.26(+3.13%)
Feb 08, 2010 8.280 8.371 8.164 8.181 1,077,999 -0.31(-3.70%)
Feb 05, 2010 8.603 8.652 8.231 8.495 594,480 -0.17(-2.00%)
Feb 04, 2010 8.851 8.876 8.520 8.669 1,236,937 -0.66(-7.09%)
Feb 03, 2010 9.447 9.529 9.215 9.331 196,043 -0.28(-2.93%)
Feb 02, 2010 9.538 9.620 9.488 9.612 307,771 +0.43(+4.68%)
Feb 01, 2010 8.818 9.248 8.818 9.182 476,557 +0.74(+8.72%)
Jan 29, 2010 8.669 8.776 8.437 8.446 375,591 -0.26(-3.04%)
Jan 28, 2010 9.099 9.099 8.685 8.710 1,128,854 -0.31(-3.48%)
Jan 27, 2010 8.917 9.041 8.793 9.025 582,824 -0.15(-1.62%)
Jan 26, 2010 9.314 9.413 9.174 9.174 238,718 -0.35(-3.65%)
Jan 25, 2010 9.521 9.595 9.397 9.521 941,446 +0.54(+5.99%)
Jan 22, 2010 9.157 9.322 8.934 8.983 755,910 -0.45(-4.82%)
Jan 21, 2010 9.992 10.02 9.397 9.438 708,061 -0.90(-8.72%)
Jan 20, 2010 10.36 10.38 10.20 10.34 345,260 -0.20(-1.88%)
Jan 19, 2010 10.34 10.58 10.29 10.54 658,661 +0.50(+5.03%)
Jan 15, 2010 10.12 10.03 10.03 10.03 795,826 +0.26(+2.62%)
Jan 14, 2010 9.719 9.860 9.711 9.777 515,790 +0.02(+0.17%)
Jan 13, 2010 9.604 9.810 9.521 9.761 908,795 +0.55(+5.92%)
Jan 12, 2010 9.281 9.397 9.190 9.215 444,083 -0.12(-1.33%)
Jan 11, 2010 9.281 9.413 9.231 9.339 237,477 -0.07(-0.70%)
Jan 08, 2010 9.463 9.480 9.223 9.405 570,378 -0.23(-2.40%)
Jan 07, 2010 9.629 9.670 9.488 9.637 568,333 -0.23(-2.35%)
Jan 06, 2010 9.711 9.893 9.612 9.868 988,564 +0.34(+3.56%)
Jan 05, 2010 9.314 9.529 8.628 9.529 1,347,828 +0.90(+10.45%)
Jan 04, 2010 8.495 8.644 8.471 8.628 743,358 +0.86(+11.08%)
Dec 31, 2009 7.908 7.767 7.767 7.767 240,815 -0.09(-1.16%)
Dec 30, 2009 7.676 7.883 7.676 7.858 281,463 -0.01(-0.11%)
Dec 29, 2009 7.941 7.966 7.858 7.867 170,360 -0.02(-0.21%)
Dec 28, 2009 7.933 7.933 7.759 7.883 246,388 +0.03(+0.42%)
Dec 24, 2009 7.693 7.850 7.693 7.850 184,939 +0.26(+3.49%)
Dec 23, 2009 7.660 7.660 7.503 7.585 418,022 -0.16(-2.03%)
Dec 22, 2009 7.850 7.858 7.701 7.742 623,052 -0.26(-3.21%)
Dec 21, 2009 7.991 8.057 7.941 7.999 353,654 -0.08(-1.02%)
Dec 18, 2009 8.073 8.123 7.974 8.082 323,507 -0.07(-0.91%)
Dec 17, 2009 8.330 8.330 8.148 8.156 352,925 -0.41(-4.73%)
Dec 16, 2009 8.470 8.644 8.446 8.561 229,520 +0.05(+0.58%)
Dec 15, 2009 8.537 8.628 8.479 8.512 308,778 +0.04(+0.49%)
Dec 14, 2009 8.404 8.495 8.396 8.470 412,877 +0.18(+2.20%)
Dec 11, 2009 8.437 8.454 8.206 8.288 242,973 -0.13(-1.57%)
Dec 10, 2009 8.652 8.669 8.371 8.421 449,189 +0.17(+2.11%)
Dec 09, 2009 8.280 8.305 8.082 8.247 555,893 -0.01(-0.10%)
Dec 08, 2009 8.288 8.396 8.164 8.255 1,314,130 -0.70(-7.85%)
Dec 07, 2009 9.033 9.140 8.942 8.958 586,570 -0.55(-5.74%)
Dec 04, 2009 9.719 9.719 9.356 9.504 333,282 +0.05(+0.52%)
Dec 03, 2009 9.471 9.719 9.447 9.455 377,766 +0.13(+1.42%)
Dec 02, 2009 9.025 9.364 8.958 9.322 504,418 -0.13(-1.40%)
Dec 01, 2009 9.393 9.521 9.298 9.455 322,905 +0.26(+2.79%)
Nov 30, 2009 9.248 9.389 9.025 9.198 555,800 -0.30(-3.14%)
Nov 27, 2009 9.339 9.670 9.339 9.496 1,117,858 -0.45(-4.57%)
Nov 25, 2009 9.968 10.02 9.926 9.951 178,639 -0.10(-0.99%)
Nov 24, 2009 10.20 10.20 9.984 10.05 208,797 -0.30(-2.88%)
Nov 23, 2009 10.34 10.48 10.29 10.35 260,472 +0.43(+4.34%)
Nov 20, 2009 9.844 9.959 9.810 9.918 228,860 -0.10(-0.99%)
Nov 19, 2009 10.06 10.11 9.984 10.02 237,690 -0.17(-1.70%)
Nov 18, 2009 10.46 10.46 10.17 10.19 390,877 -0.44(-4.12%)
Nov 17, 2009 10.55 10.65 10.41 10.63 237,033 +0.17(+1.58%)
Nov 16, 2009 10.29 10.52 10.28 10.46 350,319 +0.07(+0.72%)
Nov 13, 2009 10.12 10.49 10.09 10.39 254,792 +0.18(+1.78%)
Nov 12, 2009 10.21 10.38 10.17 10.21 274,641 -0.30(-2.83%)
Nov 11, 2009 10.54 10.73 10.48 10.51 374,554 -0.36(-3.35%)
Nov 10, 2009 10.94 10.99 10.78 10.87 434,135 -0.31(-2.81%)
Nov 09, 2009 10.96 11.28 10.85 11.18 615,306 +0.92(+8.94%)
Nov 06, 2009 10.14 10.45 9.926 10.27 900,513 +0.44(+4.46%)
Nov 05, 2009 9.719 9.844 9.604 9.827 465,817 +0.00(+0.00%)
Nov 04, 2009 10.15 10.18 9.777 9.827 429,625 -0.07(-0.67%)
Nov 03, 2009 9.413 10.01 9.215 9.893 1,388,967 -0.57(-5.45%)
Nov 02, 2009 10.33 10.66 10.20 10.46 918,663 -0.83(-7.33%)
Oct 30, 2009 11.76 11.84 11.22 11.29 380,544 -0.74(-6.12%)
Oct 29, 2009 11.90 12.05 11.70 12.03 508,367 +1.31(+12.19%)
Oct 28, 2009 10.95 11.05 10.71 10.72 512,907 -0.23(-2.11%)
Oct 27, 2009 11.65 11.78 10.94 10.95 1,304,612 -1.28(-10.48%)
Oct 26, 2009 12.41 12.48 12.23 12.23 566,327 -0.45(-3.52%)
Oct 23, 2009 12.72 12.75 12.54 12.68 258,393 -0.12(-0.90%)
Oct 22, 2009 12.44 12.82 12.38 12.80 457,115 +0.49(+3.96%)
Oct 21, 2009 12.61 12.78 12.28 12.31 331,066 -0.28(-2.23%)
Oct 20, 2009 12.55 12.64 12.54 12.59 213,866 -0.07(-0.59%)
Oct 19, 2009 12.77 12.83 12.59 12.66 216,246 -0.12(-0.97%)
Oct 16, 2009 12.96 13.13 12.71 12.79 248,005 -0.34(-2.58%)
Oct 15, 2009 13.04 13.19 12.97 13.13 332,677 +0.10(+0.76%)
Oct 14, 2009 12.76 13.05 12.66 13.03 529,920 +0.60(+4.86%)
Oct 13, 2009 12.62 12.69 12.40 12.42 401,972 -0.24(-1.89%)
Oct 12, 2009 12.73 12.78 12.57 12.66 303,516 -0.17(-1.35%)
Oct 09, 2009 12.85 12.94 12.72 12.84 369,377 -0.20(-1.52%)
Oct 08, 2009 13.06 13.21 12.94 13.04 251,742 -0.13(-1.01%)
Oct 07, 2009 13.28 13.34 13.04 13.17 358,815 -0.02(-0.13%)
Oct 06, 2009 13.08 13.32 13.03 13.19 483,622 +0.17(+1.33%)
Oct 05, 2009 12.79 13.08 12.68 13.01 404,801 +0.68(+5.50%)
Oct 02, 2009 12.27 12.73 12.25 12.33 1,129,499 -0.90(-6.81%)
Oct 01, 2009 13.67 13.70 13.24 13.24 479,525 -0.80(-5.72%)
Sep 30, 2009 14.25 14.25 13.68 14.04 357,525 +0.24(+1.74%)
Sep 29, 2009 13.96 14.00 13.71 13.80 283,171 +0.04(+0.30%)
Sep 28, 2009 13.41 13.76 13.41 13.76 307,039 +0.03(+0.24%)
Sep 25, 2009 13.78 13.89 13.62 13.72 301,825 -0.07(-0.54%)
Sep 24, 2009 14.19 14.27 13.67 13.80 462,953 -0.31(-2.17%)
Sep 23, 2009 14.30 14.54 14.09 14.10 523,776 -0.46(-3.13%)
Sep 22, 2009 14.51 14.59 14.43 14.56 281,589 +0.15(+1.03%)
Sep 21, 2009 14.15 14.53 14.06 14.41 620,433 -0.80(-5.27%)
Sep 18, 2009 15.24 15.29 15.12 15.21 263,768 -0.11(-0.70%)
Sep 17, 2009 15.40 15.58 15.16 15.32 377,650 -0.06(-0.38%)
Sep 16, 2009 15.44 15.68 15.29 15.38 557,639 -0.12(-0.80%)
Sep 15, 2009 15.46 15.53 15.10 15.50 446,546 +0.26(+1.68%)
Sep 14, 2009 15.10 15.39 15.05 15.25 341,068 -0.08(-0.54%)
Sep 11, 2009 15.62 15.65 15.32 15.33 344,125 -0.31(-1.96%)
Sep 10, 2009 15.44 15.64 15.30 15.63 294,941 -0.04(-0.26%)
Sep 09, 2009 15.48 15.72 15.42 15.68 204,874 +0.42(+2.77%)
Sep 08, 2009 15.65 15.67 15.20 15.25 333,333 -0.03(-0.22%)
Sep 04, 2009 15.10 15.29 14.92 15.29 308,372 +0.19(+1.26%)
Sep 03, 2009 15.01 15.10 14.82 15.10 281,465 +0.81(+5.67%)
Sep 02, 2009 14.00 14.38 13.99 14.29 400,558 -0.27(-1.88%)
Sep 01, 2009 14.92 15.38 14.42 14.56 583,672 -0.70(-4.61%)
Aug 31, 2009 15.21 15.36 14.86 15.26 338,658 -0.24(-1.55%)
Aug 28, 2009 15.64 15.74 15.39 15.50 430,467 +0.16(+1.02%)
Aug 27, 2009 15.28 15.43 14.77 15.34 829,921 +0.09(+0.60%)
Aug 26, 2009 14.86 15.30 14.83 15.25 831,745 +0.75(+5.19%)
Aug 25, 2009 14.61 14.71 14.26 14.50 577,492 +0.55(+3.91%)
Aug 24, 2009 14.05 14.15 13.69 13.95 576,036 +0.60(+4.46%)
Aug 21, 2009 13.34 13.47 13.22 13.36 416,525 +0.27(+2.09%)
Aug 20, 2009 12.98 13.10 12.90 13.09 418,601 +0.46(+3.67%)
Aug 19, 2009 12.48 12.80 12.43 12.62 255,696 -0.07(-0.59%)
Aug 18, 2009 12.46 12.72 12.36 12.70 222,727 +0.56(+4.60%)
Aug 17, 2009 12.24 12.30 12.09 12.14 336,842 -0.84(-6.47%)
Aug 14, 2009 12.94 12.98 12.57 12.98 298,882 -0.07(-0.57%)
Aug 13, 2009 12.74 13.05 12.51 13.05 371,001 +0.60(+4.78%)
Aug 12, 2009 12.28 12.52 12.26 12.46 500,170 +0.73(+6.21%)
Aug 11, 2009 11.87 11.99 11.61 11.73 648,930 -0.61(-4.96%)
Aug 10, 2009 12.31 12.61 12.18 12.34 1,372,776 -0.91(-6.87%)
Aug 07, 2009 13.25 14.05 12.88 13.25 2,283,551 -1.88(-12.41%)
Aug 06, 2009 15.04 15.30 14.69 15.13 1,060,361 +1.08(+7.65%)
Aug 05, 2009 14.10 14.14 13.51 14.05 716,784 +0.83(+6.25%)
Aug 04, 2009 13.07 13.36 12.85 13.23 337,461 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.