Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.300 5.490 5.270 5.310 257,731 -0.09(-1.67%)
Jul 29, 2010 5.330 5.490 5.300 5.400 257,360 +0.13(+2.47%)
Jul 28, 2010 5.280 5.350 5.230 5.270 187,979 -0.04(-0.75%)
Jul 27, 2010 5.390 5.390 5.210 5.310 250,410 -0.03(-0.56%)
Jul 26, 2010 5.350 5.360 5.270 5.340 348,278 +0.00(+0.00%)
Jul 23, 2010 5.230 5.340 5.160 5.340 446,672 +0.11(+2.10%)
Jul 22, 2010 5.000 5.240 5.000 5.230 413,516 +0.39(+8.06%)
Jul 21, 2010 5.190 5.200 4.820 4.840 204,721 -0.28(-5.47%)
Jul 20, 2010 4.810 5.120 4.710 5.120 274,489 +0.19(+3.85%)
Jul 19, 2010 4.970 5.240 4.710 4.930 311,099 +0.00(+0.00%)
Jul 16, 2010 5.100 5.120 4.900 4.930 359,923 -0.25(-4.83%)
Jul 15, 2010 5.330 5.330 5.020 5.180 213,384 -0.15(-2.81%)
Jul 14, 2010 5.290 5.370 5.270 5.330 261,479 -0.02(-0.37%)
Jul 13, 2010 5.330 5.370 5.230 5.350 591,104 +0.13(+2.49%)
Jul 12, 2010 5.240 5.320 5.095 5.220 221,404 -0.06(-1.14%)
Jul 09, 2010 5.110 5.290 5.050 5.280 193,670 +0.15(+2.92%)
Jul 08, 2010 5.210 5.210 5.025 5.130 266,806 +0.04(+0.79%)
Jul 07, 2010 4.670 5.100 4.640 5.090 363,278 +0.43(+9.23%)
Jul 06, 2010 4.930 5.000 4.640 4.660 324,433 -0.14(-2.92%)
Jul 02, 2010 4.970 5.000 4.690 4.800 283,928 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.