Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.850 8.900 8.500 8.900 1,866 -0.95(-9.64%)
Jul 29, 2010 9.800 10.00 9.800 9.850 504 +0.10(+1.03%)
Jul 28, 2010 9.930 9.930 9.750 9.750 4,208 -0.20(-2.01%)
Jul 27, 2010 9.950 9.950 9.890 9.950 1,175 +0.10(+1.02%)
Jul 26, 2010 9.920 10.20 9.850 9.850 2,315 +0.25(+2.60%)
Jul 23, 2010 9.460 9.900 9.460 9.600 4,141 +0.11(+1.16%)
Jul 22, 2010 9.350 9.490 9.350 9.490 520 +0.44(+4.86%)
Jul 21, 2010 8.750 9.050 8.750 9.050 1,140 -0.05(-0.55%)
Jul 20, 2010 9.100 9.100 9.100 9.100 550 +0.30(+3.41%)
Jul 19, 2010 8.800 8.800 8.800 8.800 1,100 -0.24(-2.65%)
Jul 15, 2010 9.040 9.040 9.040 0 -0.26(-2.80%)
Jul 14, 2010 9.000 9.300 9.000 9.300 1,100 +0.50(+5.68%)
Jul 13, 2010 8.800 8.800 8.800 8.800 500 -0.05(-0.56%)
Jul 12, 2010 8.850 8.850 8.850 8.850 300 -0.26(-2.85%)
Jul 09, 2010 9.250 9.250 9.110 9.110 300 -0.19(-2.04%)
Jul 08, 2010 9.310 9.310 9.300 9.300 1,265 +0.20(+2.20%)
Jul 07, 2010 9.100 9.100 9.100 9.100 100 +0.20(+2.25%)
Jul 06, 2010 9.000 9.000 8.850 8.900 4,474 +0.10(+1.14%)
Jul 02, 2010 8.500 8.800 8.500 8.800 1,200 +0.50(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.