Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 179.58 183.95 175.66 176.54 1,310,797 -3.75(-2.08%)
Jun 29, 2010 184.25 185.53 179.19 180.29 1,348,163 -11.70(-6.09%)
Jun 25, 2010 184.24 192.99 184.23 191.99 1,229,983 +6.88(+3.72%)
Jun 24, 2010 187.96 190.97 184.01 185.11 1,209,727 -3.14(-1.67%)
Jun 23, 2010 189.30 190.41 185.42 188.25 811,462 -0.70(-0.37%)
Jun 22, 2010 189.86 194.71 188.58 188.95 1,200,728 -0.30(-0.16%)
Jun 21, 2010 196.86 197.22 187.62 189.25 1,411,566 -3.84(-1.99%)
Jun 18, 2010 195.50 195.63 191.59 193.09 1,425,914 -2.17(-1.11%)
Jun 17, 2010 198.87 199.50 193.01 195.26 1,328,932 -1.15(-0.59%)
Jun 16, 2010 192.99 198.80 192.72 196.41 2,239,657 +10.64(+5.73%)
Jun 15, 2010 186.49 187.38 184.16 185.77 908,433 +1.63(+0.89%)
Jun 14, 2010 186.33 187.60 183.90 184.14 975,454 +0.23(+0.13%)
Jun 11, 2010 178.95 184.44 178.38 183.91 921,290 +2.67(+1.47%)
Jun 10, 2010 178.90 181.61 176.56 181.24 1,240,552 +6.05(+3.45%)
Jun 09, 2010 178.35 182.24 174.69 175.19 1,523,399 -1.54(-0.87%)
Jun 08, 2010 177.65 180.34 173.32 176.73 1,805,975 +0.34(+0.19%)
Jun 07, 2010 179.60 182.68 176.28 176.39 1,431,247 -2.15(-1.20%)
Jun 04, 2010 180.36 188.80 177.64 178.54 1,829,334 -6.57(-3.55%)
Jun 03, 2010 189.52 189.82 182.18 185.11 1,816,498 -4.72(-2.49%)
Jun 02, 2010 185.60 189.83 183.86 189.83 1,595,061 +4.82(+2.61%)
Jun 01, 2010 191.12 192.86 184.88 185.01 1,474,087 -6.15(-3.22%)
May 28, 2010 197.59 197.88 190.50 191.16 1,650,698 -6.43(-3.25%)
May 27, 2010 197.86 198.68 191.39 197.59 1,462,539 +5.17(+2.69%)
May 26, 2010 197.02 200.97 191.77 192.42 2,386,776 -1.02(-0.53%)
May 25, 2010 186.54 194.25 185.13 193.44 1,655,424 +0.30(+0.16%)
May 24, 2010 193.79 197.50 192.68 193.14 2,300,064 +1.90(+0.99%)
May 21, 2010 177.13 191.80 176.00 191.24 2,888,069 +10.24(+5.66%)
May 20, 2010 180.09 188.08 179.10 181.00 2,694,751 -9.11(-4.79%)
May 19, 2010 191.21 196.00 184.21 190.11 2,592,584 -2.75(-1.43%)
May 18, 2010 201.73 206.77 192.60 192.86 2,492,867 -7.29(-3.64%)
May 17, 2010 206.56 206.99 196.01 200.15 2,250,454 -8.13(-3.90%)
May 14, 2010 208.86 210.19 204.00 208.28 1,525,600 -4.61(-2.17%)
May 13, 2010 215.64 221.18 211.86 212.89 1,472,600 -4.99(-2.29%)
May 12, 2010 221.75 221.75 213.46 217.88 2,309,444 -1.69(-0.77%)
May 11, 2010 217.88 222.74 208.89 219.57 7,081,496 -30.18(-12.08%)
May 10, 2010 244.76 249.79 240.15 249.75 3,032,234 +24.36(+10.81%)
May 07, 2010 231.97 236.88 224.40 225.39 1,731,657 -7.71(-3.31%)
May 06, 2010 243.79 248.21 202.69 233.10 2,552,164 -13.88(-5.62%)
May 05, 2010 248.55 256.26 241.02 246.98 1,616,299 -11.39(-4.41%)
May 04, 2010 265.00 265.63 256.28 258.37 1,018,392 -10.71(-3.98%)
May 03, 2010 264.53 270.49 264.50 269.08 687,414 +7.03(+2.68%)
Apr 30, 2010 273.84 273.87 261.51 262.05 903,183 -10.95(-4.01%)
Apr 29, 2010 263.20 273.93 263.20 273.00 902,807 +11.22(+4.29%)
Apr 28, 2010 265.55 268.51 258.51 261.78 1,135,437 -2.52(-0.95%)
Apr 27, 2010 268.50 269.95 262.34 264.30 999,219 -6.06(-2.24%)
Apr 26, 2010 263.52 273.82 262.80 270.36 1,214,926 +8.66(+3.31%)
Apr 23, 2010 259.29 264.00 255.09 261.70 742,256 +3.39(+1.31%)
Apr 22, 2010 251.64 258.98 248.64 258.31 733,986 +5.16(+2.04%)
Apr 21, 2010 253.49 256.19 250.16 253.15 585,851 -2.13(-0.83%)
Apr 20, 2010 251.12 256.95 249.04 255.28 981,951 +7.70(+3.11%)
Apr 19, 2010 253.66 254.34 244.20 247.58 1,157,429 -7.28(-2.86%)
Apr 16, 2010 263.07 263.76 252.78 254.86 1,148,257 -10.12(-3.82%)
Apr 15, 2010 264.06 266.88 262.55 264.98 763,808 -0.28(-0.11%)
Apr 14, 2010 256.04 265.65 256.04 265.26 878,110 +7.66(+2.97%)
Apr 13, 2010 254.33 257.71 251.13 257.60 1,158,663 -2.63(-1.01%)
Apr 12, 2010 260.25 262.92 259.49 260.23 413,271 +0.74(+0.29%)
Apr 09, 2010 260.44 260.44 256.31 259.49 492,943 +0.18(+0.07%)
Apr 08, 2010 259.09 260.86 256.51 259.31 859,411 -0.50(-0.19%)
Apr 07, 2010 262.98 267.02 258.00 259.81 989,407 -1.79(-0.68%)
Apr 06, 2010 255.15 262.96 255.15 261.60 808,036 +3.95(+1.53%)
Apr 05, 2010 257.98 259.16 255.15 257.65 811,390 +0.65(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.