Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.448 8.527 8.448 8.454 402 +0.00(+0.00%)
Jun 29, 2010 8.544 8.544 8.442 8.454 451 -0.06(-0.73%)
Jun 25, 2010 8.516 8.533 8.448 8.516 28,134 +0.02(+0.26%)
Jun 24, 2010 8.510 8.510 8.465 8.494 26,957 -0.03(-0.33%)
Jun 23, 2010 8.471 8.527 8.471 8.522 10,903 +0.01(+0.07%)
Jun 22, 2010 8.516 8.527 8.488 8.516 30,828 -0.04(-0.46%)
Jun 21, 2010 8.522 8.556 8.510 8.556 14,426 +0.07(+0.87%)
Jun 18, 2010 8.482 8.516 8.459 8.482 8,872 +0.02(+0.20%)
Jun 17, 2010 8.493 8.510 8.459 8.465 21,684 -0.02(-0.22%)
Jun 16, 2010 8.505 8.511 8.454 8.484 26,410 +0.04(+0.49%)
Jun 15, 2010 8.516 8.516 8.442 8.442 725 -0.02(-0.18%)
Jun 14, 2010 8.516 8.612 8.457 8.457 45,168 -0.06(-0.75%)
Jun 11, 2010 8.431 8.522 8.431 8.522 9,453 +0.09(+1.07%)
Jun 10, 2010 8.499 8.555 8.413 8.431 202 -0.05(-0.53%)
Jun 09, 2010 8.465 8.646 8.465 8.476 46,915 +0.02(+0.25%)
Jun 08, 2010 8.403 8.465 8.392 8.455 581 +0.07(+0.82%)
Jun 07, 2010 8.482 8.482 8.369 8.386 41,007 -0.06(-0.67%)
Jun 04, 2010 8.442 8.550 8.313 8.442 40,047 +0.08(+0.94%)
Jun 03, 2010 8.386 8.426 8.363 8.363 36,589 -0.03(-0.40%)
Jun 02, 2010 8.572 8.572 8.363 8.397 317 -0.11(-1.26%)
Jun 01, 2010 8.550 8.680 8.505 8.505 88,172 -0.05(-0.53%)
May 28, 2010 8.550 8.550 8.499 8.550 54,802 +0.05(+0.53%)
May 27, 2010 8.493 8.527 8.471 8.505 26,510 +0.07(+0.80%)
May 26, 2010 8.397 8.448 8.397 8.437 9,490 +0.03(+0.40%)
May 25, 2010 8.352 8.448 8.352 8.403 478 -0.05(-0.53%)
May 24, 2010 8.448 8.454 8.417 8.448 10,025 +0.05(+0.60%)
May 21, 2010 8.437 8.437 8.335 8.397 21,528 -0.04(-0.47%)
May 20, 2010 8.251 8.448 8.222 8.437 46,096 +0.12(+1.42%)
May 19, 2010 8.369 8.406 8.318 8.318 40,640 -0.07(-0.81%)
May 18, 2010 8.409 8.476 8.363 8.386 23,884 +0.02(+0.27%)
May 17, 2010 8.347 8.404 8.347 8.363 5,992 +0.01(+0.07%)
May 14, 2010 8.358 8.420 8.358 8.358 42,588 -0.06(-0.67%)
May 13, 2010 8.448 8.499 8.403 8.414 31,771 -0.06(-0.67%)
May 12, 2010 8.358 8.471 8.358 8.471 49,734 +0.11(+1.35%)
May 11, 2010 8.392 8.392 8.358 8.358 22,552 +0.00(+0.00%)
May 10, 2010 8.386 8.403 8.347 8.358 28,170 +0.01(+0.13%)
May 07, 2010 8.375 8.431 8.297 8.347 23,774 -0.02(-0.20%)
May 06, 2010 8.504 8.506 8.319 8.364 49,535 -0.15(-1.78%)
May 05, 2010 8.510 8.515 8.459 8.515 12,850 -0.01(-0.13%)
May 04, 2010 8.538 8.538 8.465 8.527 32,636 +0.06(+0.73%)
May 03, 2010 8.521 8.521 8.465 8.465 19,196 -0.02(-0.26%)
Apr 30, 2010 8.454 8.487 8.442 8.487 36,221 +0.05(+0.60%)
Apr 29, 2010 8.403 8.459 8.386 8.437 27,090 +0.00(+0.00%)
Apr 28, 2010 8.381 8.499 8.370 8.437 15,054 +0.06(+0.74%)
Apr 27, 2010 8.336 8.381 8.336 8.375 24,658 +0.04(+0.47%)
Apr 26, 2010 8.358 8.403 8.330 8.336 49,838 -0.02(-0.20%)
Apr 23, 2010 8.515 8.515 8.341 8.352 67,688 -0.13(-1.52%)
Apr 22, 2010 8.397 8.544 8.336 8.482 40,544 +0.11(+1.30%)
Apr 21, 2010 8.409 8.409 8.319 8.373 227 -0.06(-0.69%)
Apr 20, 2010 8.493 8.499 8.386 8.431 213 -0.10(-1.19%)
Apr 19, 2010 8.470 8.532 8.437 8.532 67,117 +0.07(+0.86%)
Apr 16, 2010 8.426 8.459 8.426 8.459 26,827 +0.01(+0.07%)
Apr 15, 2010 8.364 8.459 8.291 8.454 53,350 +0.06(+0.67%)
Apr 14, 2010 8.307 8.420 8.302 8.397 56,180 +0.08(+1.01%)
Apr 13, 2010 8.257 8.313 8.234 8.313 59,776 +0.08(+1.02%)
Apr 12, 2010 8.307 8.397 8.229 8.229 29,328 -0.08(-1.01%)
Apr 09, 2010 8.425 8.425 8.313 8.313 29,737 -0.12(-1.39%)
Apr 08, 2010 8.307 8.431 8.257 8.431 43,560 +0.10(+1.14%)
Apr 07, 2010 8.324 8.380 8.313 8.335 30,500 -0.04(-0.53%)
Apr 06, 2010 8.246 8.380 8.240 8.380 53,406 +0.13(+1.56%)
Apr 05, 2010 8.246 8.307 8.223 8.251 34,449 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.