Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.05 -0.18 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.9650 1.010 0.9650 0.9900 10,310 +0.03(+2.59%)
Jun 29, 2010 1.000 1.001 0.9650 0.9650 29,166 -0.05(-4.46%)
Jun 25, 2010 0.9500 1.060 0.9500 1.010 41,825 +0.08(+8.60%)
Jun 24, 2010 0.8000 0.9899 0.8000 0.9300 148,158 -0.01(-0.81%)
Jun 23, 2010 0.9500 0.9696 0.9120 0.9376 35,564 -0.01(-1.31%)
Jun 22, 2010 1.010 1.010 0.9500 0.9500 72,540 -0.05(-5.00%)
Jun 21, 2010 1.050 1.050 0.9800 1.000 34,589 -0.06(-5.66%)
Jun 18, 2010 1.040 1.060 1.010 1.060 17,693 +0.01(+0.95%)
Jun 17, 2010 1.040 1.050 1.030 1.050 8,695 -0.01(-0.91%)
Jun 16, 2010 1.075 1.100 1.020 1.060 29,309 +0.02(+1.88%)
Jun 15, 2010 1.080 1.100 0.9800 1.040 63,900 -0.03(-2.81%)
Jun 14, 2010 1.060 1.080 1.050 1.070 20,115 +0.04(+3.89%)
Jun 11, 2010 1.030 1.040 1.000 1.030 46,738 -0.02(-1.90%)
Jun 10, 2010 1.044 1.090 1.030 1.050 56,230 -0.04(-3.67%)
Jun 09, 2010 1.090 1.130 1.050 1.090 25,158 +0.00(+0.00%)
Jun 08, 2010 1.078 1.090 1.030 1.090 13,806 +0.01(+0.93%)
Jun 07, 2010 1.100 1.110 1.080 1.080 18,360 -0.03(-2.70%)
Jun 04, 2010 1.060 1.110 1.030 1.110 25,020 +0.03(+2.78%)
Jun 03, 2010 1.010 1.116 1.010 1.080 29,200 +0.08(+8.00%)
Jun 02, 2010 1.050 1.070 1.000 1.000 17,723 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.