Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 2.340 2.180 2.180 2.180 15,000 -0.10(-4.39%)
Jun 25, 2010 2.470 2.498 2.240 2.280 9,200 -0.16(-6.56%)
Jun 24, 2010 2.410 2.510 2.400 2.440 19,300 -0.09(-3.56%)
Jun 23, 2010 2.170 2.580 2.160 2.530 28,670 +0.34(+15.53%)
Jun 22, 2010 2.300 2.300 2.160 2.190 12,708 -0.11(-4.78%)
Jun 21, 2010 2.300 2.310 2.240 2.300 8,450 -0.04(-1.71%)
Jun 18, 2010 2.280 2.410 2.140 2.340 27,979 +0.04(+1.74%)
Jun 17, 2010 2.360 2.360 2.300 2.300 7,200 -0.06(-2.54%)
Jun 16, 2010 2.307 2.450 2.280 2.360 11,352 -0.08(-3.28%)
Jun 15, 2010 2.270 2.470 2.270 2.440 13,200 +0.19(+8.44%)
Jun 14, 2010 2.315 2.360 2.250 2.250 9,476 -0.05(-2.17%)
Jun 11, 2010 2.440 2.440 2.270 2.300 8,398 -0.03(-1.29%)
Jun 10, 2010 2.300 2.410 2.250 2.330 363,167 -0.03(-1.27%)
Jun 09, 2010 2.440 2.440 2.360 2.360 54,556 -0.08(-3.27%)
Jun 08, 2010 2.430 2.490 2.400 2.440 4,500 +0.03(+1.24%)
Jun 07, 2010 2.440 2.440 2.261 2.410 18,854 -0.01(-0.41%)
Jun 04, 2010 2.390 2.440 2.320 2.420 10,433 +0.07(+2.98%)
Jun 03, 2010 2.500 2.590 2.330 2.350 27,268 -0.05(-2.08%)
Jun 02, 2010 2.380 2.460 2.370 2.400 5,174 -0.15(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.