Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.310 3.430 3.120 3.180 383,982 -0.12(-3.64%)
Jun 29, 2010 3.500 3.500 3.250 3.300 773,852 -0.46(-12.23%)
Jun 25, 2010 3.600 3.820 3.550 3.760 6,925,716 +0.12(+3.30%)
Jun 24, 2010 3.940 3.940 3.550 3.640 659,858 -0.24(-6.19%)
Jun 23, 2010 3.500 3.940 3.500 3.880 820,869 +0.43(+12.46%)
Jun 22, 2010 3.400 3.590 3.150 3.450 925,683 +0.03(+0.88%)
Jun 21, 2010 4.640 4.640 3.350 3.420 2,859,287 -1.43(-29.48%)
Jun 18, 2010 4.780 4.920 4.710 4.850 205,200 +0.04(+0.83%)
Jun 17, 2010 4.720 4.810 4.510 4.810 231,192 +0.06(+1.26%)
Jun 16, 2010 4.920 4.960 4.660 4.750 295,327 -0.18(-3.65%)
Jun 15, 2010 4.880 4.930 4.800 4.930 212,851 +0.14(+2.92%)
Jun 14, 2010 4.740 4.850 4.690 4.790 261,537 +0.13(+2.90%)
Jun 11, 2010 4.440 4.680 4.350 4.655 297,031 +0.28(+6.28%)
Jun 10, 2010 4.270 4.470 4.250 4.380 347,305 +0.13(+3.06%)
Jun 09, 2010 4.430 4.680 4.210 4.250 430,019 -0.20(-4.49%)
Jun 08, 2010 4.800 4.840 4.360 4.450 483,112 -0.33(-6.90%)
Jun 07, 2010 5.050 5.120 4.660 4.780 958,047 -0.24(-4.78%)
Jun 04, 2010 5.140 5.140 4.930 5.020 585,856 -0.09(-1.76%)
Jun 03, 2010 5.150 5.150 5.000 5.110 417,686 +0.01(+0.20%)
Jun 02, 2010 4.950 5.100 4.900 5.100 418,943 +0.16(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.