Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.690 5.750 5.570 5.620 341,673 -0.07(-1.23%)
May 27, 2010 5.700 5.700 5.510 5.690 599,856 +0.35(+6.55%)
May 26, 2010 5.160 5.670 5.160 5.340 624,271 +0.23(+4.50%)
May 25, 2010 4.800 5.190 4.710 5.110 638,531 +0.10(+2.00%)
May 24, 2010 5.160 5.300 5.000 5.010 382,265 -0.18(-3.47%)
May 21, 2010 4.780 5.430 4.750 5.190 859,995 +0.24(+4.85%)
May 20, 2010 4.910 5.200 4.780 4.950 1,272,805 -0.43(-7.99%)
May 19, 2010 5.560 5.700 5.370 5.380 535,525 -0.22(-3.93%)
May 18, 2010 5.680 5.860 5.560 5.600 747,796 -0.03(-0.53%)
May 17, 2010 5.640 5.750 5.480 5.630 511,798 +0.00(+0.00%)
May 14, 2010 5.740 5.740 5.400 5.630 645,868 -0.17(-2.93%)
May 13, 2010 5.710 6.030 5.600 5.800 1,430,479 +0.16(+2.84%)
May 12, 2010 5.280 5.660 5.202 5.640 1,100,498 +0.35(+6.62%)
May 11, 2010 5.420 5.490 4.450 5.290 958,468 -0.07(-1.31%)
May 10, 2010 5.330 5.400 5.040 5.360 572,253 +0.41(+8.28%)
May 07, 2010 5.270 5.440 4.680 4.950 1,035,203 -0.41(-7.65%)
May 06, 2010 5.500 5.520 5.180 5.360 1,019,342 -0.14(-2.55%)
May 05, 2010 5.530 5.590 5.100 5.500 543,436 +0.08(+1.48%)
May 04, 2010 5.390 5.490 5.290 5.420 573,547 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.