Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.833 5.880 5.663 5.794 433,473 +0.04(+0.67%)
Apr 29, 2010 5.523 5.810 5.523 5.756 486,351 +0.22(+4.07%)
Apr 28, 2010 5.337 5.577 5.283 5.531 455,816 +0.17(+3.18%)
Apr 27, 2010 5.570 5.577 5.352 5.360 373,990 -0.28(-4.95%)
Apr 26, 2010 5.597 5.670 5.585 5.639 241,795 -0.05(-0.95%)
Apr 23, 2010 5.678 5.709 5.492 5.694 411,918 +0.02(+0.41%)
Apr 22, 2010 5.531 5.732 5.484 5.670 801,547 +0.12(+2.24%)
Apr 21, 2010 5.469 5.585 5.461 5.546 817,166 +0.09(+1.56%)
Apr 20, 2010 5.321 5.500 5.321 5.461 876,136 +0.16(+2.92%)
Apr 19, 2010 5.151 5.337 4.988 5.306 647,402 +0.16(+3.17%)
Apr 16, 2010 5.174 5.220 4.988 5.143 327,302 -0.05(-1.04%)
Apr 15, 2010 5.182 5.220 5.127 5.197 189,240 +0.02(+0.45%)
Apr 14, 2010 5.120 5.236 5.058 5.174 317,586 +0.02(+0.30%)
Apr 13, 2010 5.042 5.197 4.926 5.158 398,645 +0.09(+1.68%)
Apr 12, 2010 4.949 5.143 4.918 5.073 381,654 +0.13(+2.67%)
Apr 09, 2010 4.802 4.957 4.680 4.941 245,955 +0.18(+3.75%)
Apr 08, 2010 4.848 4.848 4.507 4.763 622,837 -0.13(-2.69%)
Apr 07, 2010 4.902 4.972 4.864 4.895 317,832 -0.04(-0.79%)
Apr 06, 2010 4.895 5.003 4.879 4.933 337,092 +0.05(+0.95%)
Apr 05, 2010 4.864 4.902 4.778 4.887 462,495 +0.15(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.