Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

28.72 -0.55 (-1.88%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.247 6.290 6.119 6.128 392,477 -0.12(-1.98%)
Mar 30, 2010 6.110 6.260 6.110 6.251 240,462 +0.14(+2.23%)
Mar 29, 2010 6.234 6.234 6.042 6.115 379,618 -0.09(-1.38%)
Mar 26, 2010 6.256 6.358 6.187 6.200 241,067 -0.04(-0.68%)
Mar 25, 2010 6.307 6.379 6.230 6.243 233,059 -0.03(-0.48%)
Mar 24, 2010 6.388 6.422 6.264 6.273 200,714 -0.14(-2.20%)
Mar 23, 2010 6.337 6.422 6.256 6.413 335,487 +0.09(+1.49%)
Mar 22, 2010 6.337 6.349 6.243 6.320 274,115 -0.07(-1.13%)
Mar 19, 2010 6.256 6.465 6.106 6.392 911,295 +0.14(+2.18%)
Mar 18, 2010 6.256 6.307 6.230 6.256 125,342 -0.03(-0.41%)
Mar 17, 2010 6.294 6.354 6.277 6.281 163,314 -0.03(-0.54%)
Mar 16, 2010 6.320 6.354 6.213 6.315 198,099 +0.00(+0.00%)
Mar 15, 2010 6.230 6.320 6.226 6.315 162,581 +0.01(+0.14%)
Mar 12, 2010 6.315 6.345 6.243 6.307 215,509 -0.00(-0.07%)
Mar 11, 2010 6.149 6.311 6.132 6.311 222,338 +0.12(+1.86%)
Mar 10, 2010 6.204 6.320 6.106 6.196 615,689 +0.01(+0.14%)
Mar 09, 2010 6.247 6.247 6.115 6.187 559,285 -0.06(-1.02%)
Mar 08, 2010 6.324 6.354 6.102 6.251 457,774 -0.07(-1.08%)
Mar 05, 2010 6.183 6.320 6.149 6.320 196,711 +0.16(+2.56%)
Mar 04, 2010 6.017 6.162 6.000 6.162 281,502 +0.14(+2.27%)
Mar 03, 2010 6.106 6.151 6.021 6.025 274,568 -0.10(-1.60%)
Mar 02, 2010 6.085 6.161 6.021 6.123 289,039 +0.03(+0.56%)
Mar 01, 2010 6.055 6.166 6.034 6.089 281,368 +0.06(+0.99%)
Feb 26, 2010 6.076 6.136 5.995 6.029 221,820 -0.04(-0.70%)
Feb 25, 2010 5.970 6.081 5.914 6.072 271,983 +0.04(+0.71%)
Feb 24, 2010 5.982 6.072 5.936 6.029 224,545 +0.06(+0.93%)
Feb 23, 2010 6.175 6.179 5.965 5.974 171,624 -0.20(-3.25%)
Feb 22, 2010 6.175 6.187 6.072 6.175 273,637 +0.01(+0.14%)
Feb 19, 2010 6.204 6.217 6.072 6.166 287,054 -0.04(-0.69%)
Feb 18, 2010 6.038 6.209 6.017 6.209 265,393 +0.15(+2.46%)
Feb 17, 2010 5.906 6.072 5.884 6.059 522,513 +0.17(+2.82%)
Feb 16, 2010 5.880 5.897 5.786 5.893 183,243 +0.04(+0.73%)
Feb 12, 2010 5.854 5.850 5.850 5.850 120,925 -0.06(-1.01%)
Feb 11, 2010 5.799 5.931 5.735 5.910 274,258 +0.10(+1.69%)
Feb 10, 2010 5.786 5.829 5.701 5.812 125,750 +0.04(+0.74%)
Feb 09, 2010 5.761 5.863 5.688 5.769 217,370 +0.07(+1.20%)
Feb 08, 2010 5.837 5.837 5.701 5.701 156,722 -0.13(-2.20%)
Feb 05, 2010 5.825 5.867 5.718 5.829 264,568 +0.00(+0.07%)
Feb 04, 2010 6.017 6.017 5.816 5.825 395,312 -0.18(-2.99%)
Feb 03, 2010 6.017 6.068 5.978 6.004 190,269 -0.06(-0.92%)
Feb 02, 2010 6.123 6.140 6.017 6.059 278,739 -0.04(-0.63%)
Feb 01, 2010 6.089 6.153 6.041 6.098 197,398 +0.06(+0.92%)
Jan 29, 2010 6.119 6.162 6.025 6.042 484,438 -0.04(-0.63%)
Jan 28, 2010 6.234 6.234 6.017 6.081 303,997 -0.09(-1.38%)
Jan 27, 2010 6.179 6.209 6.110 6.166 365,269 +0.04(+0.63%)
Jan 26, 2010 6.216 6.288 6.123 6.128 365,790 -0.08(-1.36%)
Jan 25, 2010 6.339 6.347 6.208 6.212 375,430 -0.06(-0.94%)
Jan 22, 2010 6.309 6.334 6.250 6.271 395,643 +0.00(+0.00%)
Jan 21, 2010 6.356 6.356 6.233 6.271 740,359 -0.05(-0.80%)
Jan 20, 2010 6.339 6.343 6.267 6.322 1,468,563 +0.02(+0.27%)
Jan 19, 2010 6.318 6.372 6.263 6.305 1,313,433 +0.08(+1.36%)
Jan 15, 2010 6.377 6.220 6.220 6.220 1,465,075 +0.04(+0.61%)
Jan 14, 2010 5.870 6.237 5.870 6.182 2,137,103 +0.30(+5.02%)
Jan 13, 2010 5.853 5.925 5.802 5.887 185,082 +0.07(+1.16%)
Jan 12, 2010 5.904 5.912 5.773 5.819 170,424 -0.08(-1.36%)
Jan 11, 2010 5.954 5.984 5.874 5.900 149,420 -0.04(-0.64%)
Jan 08, 2010 5.938 5.988 5.908 5.938 598,985 -0.01(-0.14%)
Jan 07, 2010 5.883 5.963 5.849 5.946 113,919 +0.07(+1.22%)
Jan 06, 2010 5.908 5.933 5.853 5.874 181,496 +0.00(+0.00%)
Jan 05, 2010 5.992 5.992 5.836 5.874 253,429 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.