Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.46 +0.40 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.820 9.980 9.820 9.880 45,931 -0.01(-0.10%)
Mar 30, 2010 9.960 9.960 9.750 9.890 53,380 -0.07(-0.70%)
Mar 29, 2010 9.730 9.990 9.730 9.960 62,648 +0.25(+2.57%)
Mar 26, 2010 9.750 9.850 9.650 9.710 37,660 +0.03(+0.31%)
Mar 25, 2010 9.790 9.980 9.670 9.680 68,178 -0.08(-0.82%)
Mar 24, 2010 9.800 9.900 9.650 9.760 51,838 -0.08(-0.81%)
Mar 23, 2010 9.850 9.950 9.700 9.840 100,847 -0.01(-0.10%)
Mar 22, 2010 9.770 9.900 9.660 9.850 51,015 +0.00(+0.00%)
Mar 19, 2010 9.840 9.900 9.700 9.850 142,904 +0.08(+0.82%)
Mar 18, 2010 9.470 9.840 9.470 9.770 64,920 +0.27(+2.84%)
Mar 17, 2010 9.430 9.610 9.410 9.500 90,421 +0.07(+0.74%)
Mar 16, 2010 9.170 9.450 9.130 9.430 88,466 +0.27(+2.95%)
Mar 15, 2010 9.130 9.230 9.130 9.160 63,463 +0.11(+1.22%)
Mar 12, 2010 8.900 9.100 8.900 9.050 87,829 +0.17(+1.91%)
Mar 11, 2010 8.620 8.890 8.610 8.880 77,613 +0.19(+2.19%)
Mar 10, 2010 8.650 8.840 8.640 8.690 31,157 +0.01(+0.12%)
Mar 09, 2010 8.800 8.910 8.640 8.680 35,808 -0.13(-1.48%)
Mar 08, 2010 8.740 8.870 8.650 8.810 257,365 +0.05(+0.57%)
Mar 05, 2010 8.710 8.890 8.710 8.760 65,730 +0.07(+0.81%)
Mar 04, 2010 8.630 8.780 8.560 8.690 32,625 +0.11(+1.28%)
Mar 03, 2010 8.710 8.810 8.450 8.580 63,159 -0.09(-1.04%)
Mar 02, 2010 8.590 8.850 8.540 8.670 94,068 +0.11(+1.29%)
Mar 01, 2010 8.780 8.890 8.480 8.560 71,809 -0.15(-1.72%)
Feb 26, 2010 8.730 8.870 8.640 8.710 74,583 +0.00(+0.00%)
Feb 25, 2010 8.450 8.730 8.370 8.710 41,443 +0.13(+1.52%)
Feb 24, 2010 8.600 8.650 8.510 8.580 44,326 -0.01(-0.12%)
Feb 23, 2010 8.510 8.610 8.325 8.590 71,946 +0.04(+0.47%)
Feb 22, 2010 8.720 8.740 8.530 8.550 45,448 -0.16(-1.84%)
Feb 19, 2010 8.730 8.850 8.630 8.710 102,857 -0.03(-0.34%)
Feb 18, 2010 8.830 8.980 8.640 8.740 73,879 -0.09(-1.02%)
Feb 17, 2010 8.310 9.030 8.250 8.830 274,757 +0.52(+6.26%)
Feb 16, 2010 8.230 8.440 8.050 8.310 125,031 +0.11(+1.34%)
Feb 12, 2010 8.190 8.200 8.200 8.200 130,300 -0.12(-1.44%)
Feb 11, 2010 7.820 8.320 7.750 8.320 66,463 +0.45(+5.72%)
Feb 10, 2010 7.730 7.920 7.660 7.870 44,236 +0.14(+1.81%)
Feb 09, 2010 7.630 7.800 7.490 7.730 40,473 +0.20(+2.66%)
Feb 08, 2010 7.640 7.670 7.510 7.530 58,869 -0.14(-1.83%)
Feb 05, 2010 7.560 7.750 7.100 7.670 85,190 +0.12(+1.59%)
Feb 04, 2010 7.930 7.930 7.500 7.550 266,033 -0.48(-5.98%)
Feb 03, 2010 8.175 8.175 7.780 8.030 132,447 -0.18(-2.19%)
Feb 02, 2010 8.170 8.330 8.060 8.210 76,834 +0.24(+3.01%)
Feb 01, 2010 7.960 8.250 7.890 7.970 312,984 +0.02(+0.25%)
Jan 29, 2010 8.320 8.345 7.830 7.950 70,177 -0.34(-4.10%)
Jan 28, 2010 8.580 8.580 8.120 8.290 75,238 -0.26(-3.04%)
Jan 27, 2010 8.070 8.820 8.010 8.550 314,425 +0.41(+5.04%)
Jan 26, 2010 8.740 8.880 8.070 8.140 120,750 -0.60(-6.86%)
Jan 25, 2010 8.830 8.880 8.650 8.740 122,326 -0.02(-0.23%)
Jan 22, 2010 8.910 9.120 8.570 8.760 63,459 -0.13(-1.46%)
Jan 21, 2010 9.430 9.519 8.840 8.890 40,238 -0.55(-5.83%)
Jan 20, 2010 9.450 9.510 9.290 9.440 112,314 -0.10(-1.05%)
Jan 19, 2010 9.000 9.590 8.940 9.540 319,184 +0.59(+6.59%)
Jan 15, 2010 9.720 8.950 8.950 8.950 148,000 -0.72(-7.45%)
Jan 14, 2010 9.580 9.870 9.350 9.670 60,051 +0.08(+0.83%)
Jan 13, 2010 9.540 9.650 9.470 9.590 50,618 +0.06(+0.63%)
Jan 12, 2010 9.490 9.620 9.430 9.530 66,125 -0.03(-0.31%)
Jan 11, 2010 9.800 9.900 9.500 9.560 56,029 -0.21(-2.15%)
Jan 08, 2010 9.700 10.00 9.690 9.770 47,081 +0.01(+0.10%)
Jan 07, 2010 9.590 9.940 9.350 9.760 55,125 +0.16(+1.67%)
Jan 06, 2010 9.600 9.820 9.500 9.600 64,631 -0.04(-0.41%)
Jan 05, 2010 10.35 10.35 9.500 9.640 126,479 -0.71(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.