Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.390 2.410 2.238 2.240 455,505 -0.15(-6.28%)
Feb 25, 2010 2.420 2.440 2.370 2.390 209,807 -0.08(-3.24%)
Feb 24, 2010 2.440 2.470 2.410 2.470 129,419 +0.04(+1.65%)
Feb 23, 2010 2.390 2.460 2.380 2.430 216,052 +0.03(+1.25%)
Feb 22, 2010 2.490 2.490 2.370 2.400 243,306 -0.09(-3.61%)
Feb 19, 2010 2.540 2.540 2.480 2.490 144,288 -0.05(-1.97%)
Feb 18, 2010 2.520 2.550 2.490 2.540 174,164 +0.02(+0.79%)
Feb 17, 2010 2.500 2.550 2.480 2.520 147,463 +0.02(+0.80%)
Feb 16, 2010 2.470 2.540 2.420 2.500 151,151 +0.04(+1.63%)
Feb 12, 2010 2.420 2.460 2.460 2.460 162,500 +0.01(+0.41%)
Feb 11, 2010 2.340 2.465 2.300 2.450 223,873 +0.09(+3.81%)
Feb 10, 2010 2.390 2.410 2.300 2.360 245,363 -0.04(-1.67%)
Feb 09, 2010 2.440 2.440 2.350 2.400 250,779 -0.01(-0.41%)
Feb 08, 2010 2.470 2.530 2.410 2.410 215,432 -0.06(-2.43%)
Feb 05, 2010 2.450 2.510 2.380 2.470 274,169 +0.02(+0.82%)
Feb 04, 2010 2.540 2.590 2.450 2.450 337,612 -0.11(-4.30%)
Feb 03, 2010 2.400 2.570 2.400 2.560 984,258 +0.17(+7.11%)
Feb 02, 2010 2.600 2.600 2.390 2.390 881,677 -0.01(-0.42%)
Feb 01, 2010 2.400 2.450 2.360 2.400 350,446 +0.01(+0.42%)
Jan 29, 2010 2.460 2.540 2.380 2.390 272,193 -0.06(-2.45%)
Jan 28, 2010 2.610 2.610 2.430 2.450 473,824 -0.15(-5.77%)
Jan 27, 2010 2.490 2.610 2.470 2.600 237,219 +0.09(+3.59%)
Jan 26, 2010 2.630 2.690 2.500 2.510 310,202 -0.14(-5.28%)
Jan 25, 2010 2.560 2.680 2.450 2.650 498,588 +0.13(+5.16%)
Jan 22, 2010 2.500 2.530 2.470 2.520 262,395 +0.02(+0.80%)
Jan 21, 2010 2.590 2.590 2.500 2.500 304,002 -0.08(-3.10%)
Jan 20, 2010 2.640 2.650 2.530 2.580 241,459 -0.09(-3.37%)
Jan 19, 2010 2.560 2.670 2.450 2.670 537,288 +0.15(+5.95%)
Jan 15, 2010 2.570 2.520 2.520 2.520 439,300 -0.04(-1.56%)
Jan 14, 2010 2.660 2.670 2.520 2.560 466,744 -0.11(-4.12%)
Jan 13, 2010 2.640 2.690 2.560 2.670 447,216 +0.05(+1.91%)
Jan 12, 2010 2.690 2.710 2.600 2.620 312,562 -0.11(-4.03%)
Jan 11, 2010 2.570 2.760 2.540 2.730 570,092 +0.21(+8.33%)
Jan 08, 2010 2.580 2.660 2.510 2.520 428,669 -0.07(-2.70%)
Jan 07, 2010 2.580 2.590 2.500 2.590 634,677 +0.00(+0.00%)
Jan 06, 2010 2.750 2.770 2.580 2.590 785,823 -0.17(-6.16%)
Jan 05, 2010 2.790 2.790 2.730 2.760 474,645 -0.04(-1.43%)
Jan 04, 2010 2.850 2.850 2.700 2.800 695,624 -0.01(-0.36%)
Dec 31, 2009 2.770 2.810 2.810 2.810 756,000 +0.05(+1.81%)
Dec 30, 2009 2.680 2.760 2.610 2.760 677,562 +0.08(+2.99%)
Dec 29, 2009 2.730 2.730 2.650 2.680 212,059 -0.04(-1.47%)
Dec 28, 2009 2.790 2.810 2.650 2.720 455,350 -0.09(-3.20%)
Dec 24, 2009 2.740 2.860 2.680 2.810 390,631 +0.09(+3.31%)
Dec 23, 2009 2.650 2.800 2.580 2.720 681,904 -0.01(-0.37%)
Dec 22, 2009 2.540 2.860 2.400 2.730 1,327,582 +0.15(+5.81%)
Dec 21, 2009 2.810 2.850 2.530 2.580 1,127,204 -0.22(-7.86%)
Dec 18, 2009 2.740 2.860 2.510 2.800 1,646,432 +0.05(+1.82%)
Dec 17, 2009 2.570 2.780 2.400 2.750 1,290,422 +0.09(+3.38%)
Dec 16, 2009 2.780 2.800 2.540 2.660 2,270,472 -0.12(-4.32%)
Dec 15, 2009 2.850 3.110 2.500 2.780 10,965,276 +0.53(+23.56%)
Dec 14, 2009 2.080 2.250 2.000 2.250 341,983 +0.26(+13.07%)
Dec 11, 2009 1.960 2.030 1.900 1.990 94,449 +0.04(+2.05%)
Dec 10, 2009 1.990 2.000 1.950 1.950 171,251 -0.04(-2.01%)
Dec 09, 2009 2.050 2.090 1.960 1.990 133,396 -0.06(-2.93%)
Dec 08, 2009 2.070 2.120 2.020 2.050 224,841 -0.04(-1.91%)
Dec 07, 2009 2.120 2.140 2.020 2.090 245,651 -0.02(-0.95%)
Dec 04, 2009 2.030 2.120 1.950 2.110 254,094 +0.15(+7.65%)
Dec 03, 2009 2.010 2.050 1.950 1.960 453,679 -0.04(-2.00%)
Dec 02, 2009 1.980 2.070 1.700 2.000 259,963 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.