Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.958 1.958 1.946 1.952 1,059,035 +0.00(+0.16%)
Feb 25, 2010 1.934 1.949 1.925 1.949 424,829 +0.01(+0.47%)
Feb 24, 2010 1.943 1.943 1.913 1.940 922,192 -0.00(-0.06%)
Feb 23, 2010 1.931 1.943 1.916 1.942 956,549 +0.01(+0.69%)
Feb 22, 2010 1.922 1.928 1.913 1.928 718,599 +0.02(+0.79%)
Feb 19, 2010 1.907 1.919 1.904 1.913 615,524 +0.01(+0.48%)
Feb 18, 2010 1.907 1.922 1.904 1.904 729,465 -0.01(-0.32%)
Feb 17, 2010 1.925 1.928 1.910 1.910 375,388 -0.01(-0.63%)
Feb 16, 2010 1.904 1.922 1.898 1.922 491,999 +0.02(+1.11%)
Feb 12, 2010 1.922 1.901 1.901 1.901 381,820 -0.01(-0.47%)
Feb 11, 2010 1.922 1.922 1.895 1.910 1,157,977 +0.00(+0.16%)
Feb 10, 2010 1.952 1.952 1.904 1.907 582,752 -0.04(-1.87%)
Feb 09, 2010 1.928 1.955 1.919 1.943 353,729 +0.02(+1.12%)
Feb 08, 2010 1.894 1.930 1.885 1.922 869,593 +0.02(+1.17%)
Feb 05, 2010 1.933 1.936 1.882 1.900 1,104,452 -0.03(-1.34%)
Feb 04, 2010 1.945 1.954 1.921 1.926 516,546 -0.04(-1.90%)
Feb 03, 2010 1.957 1.963 1.936 1.963 615,805 +0.01(+0.31%)
Feb 02, 2010 1.948 1.957 1.945 1.957 744,284 +0.00(+0.00%)
Feb 01, 2010 1.924 1.960 1.924 1.957 645,017 +0.04(+2.03%)
Jan 29, 2010 1.945 1.945 1.918 1.918 746,966 -0.02(-0.93%)
Jan 28, 2010 1.951 1.951 1.936 1.936 651,322 -0.01(-0.46%)
Jan 27, 2010 1.954 1.957 1.936 1.945 456,375 -0.00(-0.15%)
Jan 26, 2010 1.954 1.957 1.945 1.948 739,879 -0.00(-0.03%)
Jan 25, 2010 1.960 1.960 1.945 1.948 465,495 -0.00(-0.12%)
Jan 22, 2010 1.951 1.957 1.939 1.951 377,901 +0.00(+0.00%)
Jan 21, 2010 1.996 1.996 1.945 1.951 458,931 +0.01(+0.31%)
Jan 20, 2010 1.969 1.972 1.942 1.945 755,766 -0.02(-0.92%)
Jan 19, 2010 1.966 1.966 1.954 1.963 447,275 -0.01(-0.46%)
Jan 15, 2010 1.957 1.972 1.972 1.972 881,002 +0.02(+0.77%)
Jan 14, 2010 1.963 1.963 1.942 1.957 741,405 +0.00(+0.00%)
Jan 13, 2010 1.969 1.972 1.951 1.957 427,926 -0.02(-0.76%)
Jan 12, 2010 1.972 1.975 1.963 1.972 580,468 +0.00(+0.23%)
Jan 11, 2010 1.961 1.967 1.958 1.967 539,490 +0.01(+0.30%)
Jan 08, 2010 1.952 1.970 1.949 1.961 417,685 +0.01(+0.46%)
Jan 07, 2010 1.946 1.961 1.943 1.952 466,590 +0.00(+0.15%)
Jan 06, 2010 1.946 1.955 1.940 1.949 395,962 +0.00(+0.15%)
Jan 05, 2010 1.952 1.952 1.937 1.946 250,112 +0.01(+0.31%)
Jan 04, 2010 1.937 1.943 1.931 1.940 636,962 +0.00(+0.15%)
Dec 31, 2009 1.928 1.937 1.937 1.937 225,453 +0.01(+0.62%)
Dec 30, 2009 1.923 1.928 1.911 1.926 281,205 +0.02(+0.94%)
Dec 29, 2009 1.931 1.934 1.908 1.908 240,718 -0.02(-1.23%)
Dec 28, 2009 1.934 1.934 1.923 1.931 322,065 -0.00(-0.15%)
Dec 24, 2009 1.911 1.934 1.911 1.934 107,029 +0.02(+0.93%)
Dec 23, 2009 1.917 1.920 1.902 1.917 368,075 +0.01(+0.47%)
Dec 22, 2009 1.908 1.917 1.899 1.908 402,557 +0.00(+0.00%)
Dec 21, 2009 1.920 1.934 1.908 1.908 734,480 -0.01(-0.78%)
Dec 18, 2009 1.911 1.931 1.905 1.923 389,695 +0.01(+0.47%)
Dec 17, 2009 1.911 1.920 1.899 1.914 388,956 +0.01(+0.31%)
Dec 16, 2009 1.914 1.914 1.902 1.908 306,515 -0.01(-0.31%)
Dec 15, 2009 1.902 1.917 1.896 1.914 405,738 -0.00(-0.16%)
Dec 14, 2009 1.917 1.923 1.911 1.917 638,374 +0.01(+0.47%)
Dec 11, 2009 1.896 1.911 1.896 1.908 1,320,870 +0.01(+0.47%)
Dec 10, 2009 1.902 1.914 1.896 1.899 638,653 -0.01(-0.31%)
Dec 09, 2009 1.887 1.908 1.887 1.905 498,399 -0.00(-0.13%)
Dec 08, 2009 1.905 1.917 1.896 1.907 503,803 +0.00(+0.13%)
Dec 07, 2009 1.905 1.908 1.896 1.905 545,304 +0.01(+0.31%)
Dec 04, 2009 1.908 1.908 1.890 1.899 689,735 +0.00(+0.16%)
Dec 03, 2009 1.893 1.896 1.893 1.896 465,013 +0.00(+0.16%)
Dec 02, 2009 1.893 1.896 1.890 1.893 391,295 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.