Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.891 3.909 3.800 3.882 355,324 -0.02(-0.47%)
Feb 25, 2010 3.836 3.909 3.791 3.900 237,773 +0.03(+0.70%)
Feb 24, 2010 3.800 3.927 3.800 3.873 242,511 +0.07(+1.91%)
Feb 23, 2010 3.882 3.882 3.791 3.800 341,415 -0.10(-2.56%)
Feb 22, 2010 3.936 3.936 3.863 3.900 169,865 -0.03(-0.69%)
Feb 19, 2010 3.873 3.945 3.836 3.927 236,589 +0.05(+1.41%)
Feb 18, 2010 3.763 3.891 3.736 3.873 262,287 +0.06(+1.67%)
Feb 17, 2010 3.900 3.909 3.800 3.809 208,229 -0.09(-2.33%)
Feb 16, 2010 3.945 3.982 3.863 3.900 201,794 +0.01(+0.23%)
Feb 12, 2010 3.782 3.891 3.891 3.891 353,559 +0.08(+2.15%)
Feb 11, 2010 3.591 3.827 3.573 3.809 334,052 +0.22(+6.08%)
Feb 10, 2010 3.645 3.663 3.591 3.591 434,240 -0.06(-1.74%)
Feb 09, 2010 3.763 3.782 3.636 3.654 338,672 -0.06(-1.71%)
Feb 08, 2010 3.709 3.791 3.627 3.718 326,717 +0.02(+0.49%)
Feb 05, 2010 3.754 3.791 3.591 3.700 453,196 -0.04(-0.97%)
Feb 04, 2010 3.873 3.891 3.727 3.736 386,474 -0.16(-4.20%)
Feb 03, 2010 3.927 3.973 3.900 3.900 204,480 -0.03(-0.69%)
Feb 02, 2010 3.945 3.973 3.882 3.927 300,664 -0.01(-0.23%)
Feb 01, 2010 3.882 3.955 3.845 3.936 399,381 +0.09(+2.36%)
Jan 29, 2010 3.945 4.045 3.836 3.845 545,428 -0.12(-2.98%)
Jan 28, 2010 4.045 4.072 3.909 3.963 290,623 -0.06(-1.58%)
Jan 27, 2010 3.963 4.063 3.945 4.027 160,164 +0.03(+0.68%)
Jan 26, 2010 4.009 4.091 3.963 4.000 290,979 -0.02(-0.45%)
Jan 25, 2010 4.018 4.045 3.963 4.018 397,128 +0.05(+1.38%)
Jan 22, 2010 4.009 4.054 3.936 3.963 508,119 -0.04(-0.91%)
Jan 21, 2010 3.973 4.045 3.954 4.000 448,586 +0.03(+0.69%)
Jan 20, 2010 4.054 4.109 3.954 3.973 418,574 -0.13(-3.10%)
Jan 19, 2010 4.018 4.118 4.018 4.100 368,653 +0.08(+2.04%)
Jan 15, 2010 4.063 4.018 4.018 4.018 426,603 -0.06(-1.56%)
Jan 14, 2010 4.054 4.163 4.054 4.082 257,568 +0.00(+0.00%)
Jan 13, 2010 4.082 4.127 4.027 4.082 271,915 -0.01(-0.22%)
Jan 12, 2010 4.127 4.191 4.063 4.091 374,394 -0.09(-2.17%)
Jan 11, 2010 4.236 4.300 4.172 4.182 522,216 +0.00(+0.00%)
Jan 08, 2010 4.118 4.200 4.018 4.182 255,086 +0.07(+1.77%)
Jan 07, 2010 4.000 4.109 3.963 4.109 323,693 +0.11(+2.73%)
Jan 06, 2010 4.163 4.163 3.936 4.000 1,310,410 -0.15(-3.51%)
Jan 05, 2010 4.272 4.272 4.063 4.145 917,546 -0.12(-2.77%)
Jan 04, 2010 4.218 4.272 4.136 4.263 481,022 +0.13(+3.08%)
Dec 31, 2009 4.245 4.136 4.136 4.136 427,703 -0.14(-3.19%)
Dec 30, 2009 4.354 4.363 4.263 4.272 287,231 -0.08(-1.88%)
Dec 29, 2009 4.372 4.409 4.318 4.354 164,199 -0.02(-0.42%)
Dec 28, 2009 4.363 4.409 4.356 4.372 177,445 +0.02(+0.42%)
Dec 24, 2009 4.409 4.409 4.345 4.354 56,985 -0.02(-0.42%)
Dec 23, 2009 4.318 4.409 4.318 4.372 222,829 +0.08(+1.91%)
Dec 22, 2009 4.436 4.454 4.291 4.291 463,124 -0.15(-3.28%)
Dec 21, 2009 4.472 4.527 4.382 4.436 357,384 -0.03(-0.61%)
Dec 18, 2009 4.345 4.572 4.336 4.463 1,042,231 +0.13(+2.94%)
Dec 17, 2009 4.309 4.382 4.227 4.336 395,412 +0.01(+0.21%)
Dec 16, 2009 4.191 4.400 4.191 4.327 474,510 +0.13(+3.03%)
Dec 15, 2009 4.236 4.318 4.171 4.200 591,707 -0.05(-1.07%)
Dec 14, 2009 4.245 4.245 4.236 4.245 284,028 +0.10(+2.41%)
Dec 11, 2009 4.145 4.236 4.100 4.145 398,360 -0.02(-0.44%)
Dec 10, 2009 3.891 4.263 3.863 4.163 1,065,030 +0.27(+7.01%)
Dec 09, 2009 3.900 3.900 3.836 3.891 525,881 +0.04(+0.94%)
Dec 08, 2009 3.773 3.873 3.745 3.854 630,459 +0.05(+1.19%)
Dec 07, 2009 3.809 3.863 3.773 3.809 341,727 -0.01(-0.24%)
Dec 04, 2009 3.854 3.854 3.745 3.818 485,679 +0.05(+1.45%)
Dec 03, 2009 3.882 3.891 3.745 3.763 373,090 -0.13(-3.27%)
Dec 02, 2009 3.945 3.945 3.818 3.891 529,327 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.