Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

35.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.16 11.34 11.15 11.27 291,311 +0.20(+1.81%)
Feb 25, 2010 10.91 11.18 10.81 11.07 164,161 +0.12(+1.06%)
Feb 24, 2010 10.97 11.13 10.88 10.96 207,235 +0.03(+0.24%)
Feb 23, 2010 10.89 11.01 10.85 10.93 280,948 -0.02(-0.14%)
Feb 22, 2010 11.31 11.31 10.92 10.95 642,899 -0.23(-2.08%)
Feb 19, 2010 11.15 11.23 11.06 11.18 150,174 +0.04(+0.33%)
Feb 18, 2010 11.15 11.26 11.11 11.14 286,683 -0.06(-0.52%)
Feb 17, 2010 11.17 11.44 11.17 11.20 260,142 +0.03(+0.28%)
Feb 16, 2010 11.07 11.43 11.04 11.17 226,240 +0.23(+2.12%)
Feb 12, 2010 10.92 10.94 10.94 10.94 187,004 +0.07(+0.68%)
Feb 11, 2010 10.58 10.96 10.52 10.86 322,140 +0.28(+2.64%)
Feb 10, 2010 10.89 10.98 10.55 10.58 387,682 -0.31(-2.81%)
Feb 09, 2010 11.16 11.33 10.86 10.89 420,178 -0.26(-2.36%)
Feb 08, 2010 10.92 11.27 10.90 11.15 266,723 +0.37(+3.47%)
Feb 05, 2010 11.33 11.33 10.63 10.78 827,233 -0.54(-4.80%)
Feb 04, 2010 11.31 11.44 11.03 11.32 670,436 +0.30(+2.68%)
Feb 03, 2010 11.07 11.54 10.90 11.03 377,021 +0.03(+0.24%)
Feb 02, 2010 10.89 11.05 10.65 11.00 569,442 +0.11(+0.97%)
Feb 01, 2010 10.53 11.30 10.53 10.89 662,015 +0.35(+3.35%)
Jan 29, 2010 10.59 10.77 10.53 10.54 257,318 -0.03(-0.25%)
Jan 28, 2010 10.65 10.84 10.55 10.57 307,261 -0.20(-1.86%)
Jan 27, 2010 10.92 10.95 10.66 10.77 303,086 -0.09(-0.87%)
Jan 26, 2010 10.93 11.07 10.82 10.86 570,129 -0.11(-0.96%)
Jan 25, 2010 10.97 11.03 10.88 10.97 304,359 +0.15(+1.41%)
Jan 22, 2010 10.69 10.85 10.65 10.81 274,878 +0.03(+0.29%)
Jan 21, 2010 10.94 11.01 10.72 10.78 273,336 -0.08(-0.73%)
Jan 20, 2010 10.92 10.92 10.75 10.86 206,631 -0.05(-0.43%)
Jan 19, 2010 10.62 10.98 10.57 10.91 335,987 +0.25(+2.32%)
Jan 15, 2010 10.46 10.66 10.66 10.66 215,452 +0.12(+1.10%)
Jan 14, 2010 10.29 10.55 10.29 10.55 256,284 +0.11(+1.06%)
Jan 13, 2010 10.43 10.47 10.24 10.43 376,255 -0.05(-0.50%)
Jan 12, 2010 10.60 10.73 10.43 10.49 396,596 -0.18(-1.73%)
Jan 11, 2010 10.73 10.80 10.66 10.67 303,354 -0.05(-0.49%)
Jan 08, 2010 10.46 10.75 10.46 10.72 205,105 +0.14(+1.29%)
Jan 07, 2010 10.55 10.72 10.34 10.59 438,418 -0.07(-0.64%)
Jan 06, 2010 10.57 10.81 10.55 10.66 286,679 -0.01(-0.05%)
Jan 05, 2010 10.35 10.68 10.35 10.66 565,524 +0.24(+2.33%)
Jan 04, 2010 10.36 10.42 10.28 10.42 439,408 +0.14(+1.39%)
Dec 31, 2009 10.23 10.28 10.28 10.28 176,193 +0.01(+0.05%)
Dec 30, 2009 10.14 10.30 10.10 10.27 329,362 +0.13(+1.25%)
Dec 29, 2009 10.05 10.15 9.965 10.14 247,579 +0.09(+0.94%)
Dec 28, 2009 10.18 10.18 9.972 10.05 360,337 -0.09(-0.88%)
Dec 24, 2009 10.20 10.20 10.07 10.14 179,427 +0.02(+0.21%)
Dec 23, 2009 9.976 10.13 9.911 10.12 395,198 +0.16(+1.64%)
Dec 22, 2009 10.01 10.02 9.839 9.955 414,056 +0.01(+0.11%)
Dec 21, 2009 9.902 10.00 9.781 9.944 650,814 +0.12(+1.23%)
Dec 18, 2009 9.865 9.881 9.702 9.823 802,733 +0.20(+2.03%)
Dec 17, 2009 9.728 9.728 9.601 9.628 500,785 -0.11(-1.14%)
Dec 16, 2009 9.628 9.765 9.543 9.739 961,460 +0.14(+1.43%)
Dec 15, 2009 9.628 9.728 9.501 9.601 796,153 +0.01(+0.05%)
Dec 14, 2009 9.628 9.649 9.570 9.596 953,500 +0.00(+0.00%)
Dec 11, 2009 9.501 9.596 9.491 9.596 813,090 +0.03(+0.28%)
Dec 10, 2009 9.580 9.580 9.449 9.570 659,720 +0.07(+0.78%)
Dec 09, 2009 9.491 9.512 9.438 9.496 604,666 +0.02(+0.22%)
Dec 08, 2009 9.449 9.517 9.422 9.475 726,027 -0.02(-0.17%)
Dec 07, 2009 9.417 9.512 9.406 9.491 723,110 +0.00(+0.00%)
Dec 04, 2009 9.491 9.596 9.412 9.491 6,589,350 -0.51(-5.11%)
Dec 03, 2009 10.04 10.14 9.918 10.00 111,935 +0.05(+0.53%)
Dec 02, 2009 10.08 10.22 9.728 9.949 295,011 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.