Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.902 6.945 6.869 6.935 22,237 +0.04(+0.62%)
Feb 25, 2010 6.945 6.945 6.888 6.892 29,101 -0.05(-0.76%)
Feb 24, 2010 6.959 7.069 6.945 6.945 58,281 -0.01(-0.14%)
Feb 23, 2010 6.940 6.993 6.830 6.954 90,267 +0.05(+0.69%)
Feb 22, 2010 6.859 6.931 6.859 6.907 38,334 +0.04(+0.56%)
Feb 19, 2010 6.873 6.926 6.830 6.869 62,826 +0.00(+0.00%)
Feb 18, 2010 6.902 6.940 6.854 6.869 56,134 -0.03(-0.48%)
Feb 17, 2010 6.897 6.945 6.869 6.902 40,825 -0.00(-0.07%)
Feb 16, 2010 6.950 6.950 6.859 6.907 54,467 -0.03(-0.38%)
Feb 12, 2010 6.940 6.933 6.933 6.933 9,643 -0.01(-0.10%)
Feb 11, 2010 6.849 6.940 6.845 6.940 76,277 +0.05(+0.69%)
Feb 10, 2010 6.811 6.892 6.802 6.892 45,372 +0.10(+1.42%)
Feb 09, 2010 6.810 6.843 6.786 6.796 80,278 -0.01(-0.14%)
Feb 08, 2010 6.772 6.805 6.763 6.805 13,955 +0.01(+0.21%)
Feb 05, 2010 6.763 6.824 6.744 6.791 44,366 +0.00(+0.00%)
Feb 04, 2010 6.810 6.815 6.748 6.791 34,805 -0.01(-0.21%)
Feb 03, 2010 6.862 6.862 6.801 6.805 61,610 -0.03(-0.49%)
Feb 02, 2010 6.843 6.872 6.829 6.838 88,401 -0.00(-0.07%)
Feb 01, 2010 6.872 6.881 6.824 6.843 41,557 -0.01(-0.14%)
Jan 29, 2010 6.867 6.895 6.838 6.853 54,163 -0.03(-0.51%)
Jan 28, 2010 6.886 6.914 6.862 6.888 19,779 +0.04(+0.65%)
Jan 27, 2010 6.834 6.871 6.824 6.843 40,987 +0.01(+0.14%)
Jan 26, 2010 6.810 6.871 6.806 6.834 34,946 -0.00(-0.07%)
Jan 25, 2010 6.834 6.876 6.810 6.838 38,943 -0.00(-0.07%)
Jan 22, 2010 6.838 6.867 6.838 6.843 35,826 -0.00(-0.07%)
Jan 21, 2010 6.843 6.871 6.827 6.848 25,470 -0.01(-0.10%)
Jan 20, 2010 6.876 6.876 6.843 6.855 28,171 -0.01(-0.18%)
Jan 19, 2010 6.862 6.886 6.843 6.867 35,565 +0.01(+0.21%)
Jan 15, 2010 6.834 6.853 6.853 6.853 76,385 +0.04(+0.55%)
Jan 14, 2010 6.754 6.815 6.754 6.815 34,948 +0.04(+0.63%)
Jan 13, 2010 6.758 6.782 6.749 6.773 29,351 +0.02(+0.23%)
Jan 12, 2010 6.724 6.757 6.692 6.757 44,816 +0.01(+0.21%)
Jan 11, 2010 6.738 6.748 6.687 6.743 21,126 +0.01(+0.21%)
Jan 08, 2010 6.781 6.781 6.457 6.729 152,153 -0.07(-1.03%)
Jan 07, 2010 6.785 6.813 6.767 6.799 55,446 +0.01(+0.14%)
Jan 06, 2010 6.781 6.799 6.748 6.790 44,814 +0.03(+0.45%)
Jan 05, 2010 6.767 6.790 6.748 6.760 21,314 -0.03(-0.38%)
Jan 04, 2010 6.790 6.807 6.753 6.785 19,530 -0.01(-0.14%)
Dec 31, 2009 6.790 6.795 6.795 6.795 37,772 +0.05(+0.69%)
Dec 30, 2009 6.776 6.813 6.748 6.748 79,223 -0.02(-0.35%)
Dec 29, 2009 6.870 6.870 6.771 6.771 51,745 -0.09(-1.36%)
Dec 28, 2009 6.912 6.945 6.842 6.865 35,416 -0.05(-0.75%)
Dec 24, 2009 6.865 6.917 6.865 6.917 10,386 +0.03(+0.48%)
Dec 23, 2009 6.851 6.888 6.851 6.884 11,679 +0.04(+0.55%)
Dec 22, 2009 6.837 6.860 6.776 6.846 33,845 +0.05(+0.69%)
Dec 21, 2009 6.926 7.038 6.776 6.799 94,846 -0.13(-1.83%)
Dec 18, 2009 6.753 6.987 6.753 6.926 115,109 +0.18(+2.71%)
Dec 17, 2009 6.701 6.748 6.665 6.743 27,187 +0.04(+0.63%)
Dec 16, 2009 6.682 6.706 6.631 6.701 27,528 +0.04(+0.55%)
Dec 15, 2009 6.724 6.734 6.607 6.664 77,251 -0.06(-0.89%)
Dec 14, 2009 6.846 6.846 6.654 6.724 121,944 -0.11(-1.58%)
Dec 11, 2009 6.842 6.865 6.832 6.832 20,185 -0.04(-0.61%)
Dec 10, 2009 6.893 6.926 6.874 6.874 32,170 -0.03(-0.47%)
Dec 09, 2009 6.982 6.987 6.907 6.907 30,535 -0.06(-0.81%)
Dec 08, 2009 6.935 7.018 6.931 6.963 78,487 -0.01(-0.13%)
Dec 07, 2009 7.010 7.022 6.963 6.973 16,487 -0.03(-0.47%)
Dec 04, 2009 7.029 7.050 7.001 7.006 39,024 -0.01(-0.20%)
Dec 03, 2009 7.076 7.076 6.963 7.020 34,058 -0.00(-0.07%)
Dec 02, 2009 7.010 7.029 6.959 7.024 15,367 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.