Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.44 +0.69 (+4.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.920 7.980 7.902 7.930 12,500 +0.21(+2.72%)
Feb 25, 2010 7.673 7.720 7.310 7.720 12,980 -0.09(-1.10%)
Feb 24, 2010 7.798 7.806 7.667 7.806 14,755 +0.06(+0.73%)
Feb 23, 2010 7.891 7.891 7.605 7.749 28,900 -0.05(-0.60%)
Feb 22, 2010 7.955 7.955 7.738 7.795 5,400 -0.18(-2.29%)
Feb 19, 2010 7.800 8.040 7.750 7.978 6,950 +0.08(+1.04%)
Feb 18, 2010 7.750 7.896 7.700 7.896 7,500 +0.09(+1.10%)
Feb 17, 2010 8.000 8.050 7.750 7.811 21,700 -0.09(-1.14%)
Feb 16, 2010 7.680 7.919 7.680 7.901 13,050 +0.26(+3.34%)
Feb 12, 2010 7.645 7.645 7.645 0 -0.17(-2.12%)
Feb 11, 2010 7.780 7.810 7.717 7.810 9,775 +0.22(+2.90%)
Feb 10, 2010 7.570 7.675 7.551 7.590 9,000 -0.03(-0.43%)
Feb 09, 2010 7.440 7.670 7.430 7.623 25,105 +0.24(+3.28%)
Feb 08, 2010 7.470 7.496 7.310 7.381 26,600 +0.04(+0.49%)
Feb 05, 2010 7.480 7.530 7.254 7.345 58,403 -0.15(-1.94%)
Feb 04, 2010 7.933 7.966 7.454 7.490 62,850 -0.45(-5.67%)
Feb 03, 2010 8.030 8.114 7.750 7.940 53,019 -0.13(-1.61%)
Feb 02, 2010 7.720 8.121 7.560 8.070 106,592 +0.51(+6.69%)
Feb 01, 2010 7.150 7.564 7.150 7.564 34,620 +0.35(+4.87%)
Jan 29, 2010 7.111 7.240 7.080 7.213 39,713 +0.11(+1.59%)
Jan 28, 2010 7.470 7.479 7.050 7.100 53,127 -0.21(-2.85%)
Jan 27, 2010 7.490 7.608 7.250 7.308 27,598 -0.18(-2.45%)
Jan 26, 2010 7.491 7.550 7.420 7.492 25,455 -0.01(-0.09%)
Jan 25, 2010 7.421 7.499 7.403 7.499 40,870 -0.01(-0.15%)
Jan 22, 2010 7.454 7.672 7.410 7.510 23,536 +0.01(+0.13%)
Jan 21, 2010 7.700 7.700 7.472 7.500 48,894 -0.31(-3.95%)
Jan 20, 2010 7.989 7.989 7.694 7.809 14,400 -0.29(-3.53%)
Jan 19, 2010 7.971 8.094 7.872 8.094 27,060 +0.34(+4.44%)
Jan 15, 2010 7.750 7.750 7.750 0 -0.11(-1.40%)
Jan 14, 2010 8.050 8.078 7.860 7.860 51,616 -0.19(-2.35%)
Jan 13, 2010 8.100 8.134 7.959 8.049 23,435 +0.05(+0.62%)
Jan 12, 2010 8.250 8.288 7.916 8.000 29,867 -0.28(-3.38%)
Jan 11, 2010 8.299 8.544 8.180 8.280 21,600 +0.06(+0.78%)
Jan 08, 2010 8.280 8.280 8.102 8.216 7,500 -0.03(-0.41%)
Jan 07, 2010 8.300 8.300 8.176 8.250 13,300 +0.02(+0.24%)
Jan 06, 2010 8.089 8.250 7.950 8.230 25,174 +0.19(+2.40%)
Jan 05, 2010 8.249 8.249 7.991 8.037 25,250 -0.17(-2.02%)
Jan 04, 2010 8.504 8.504 8.110 8.203 24,313 -0.07(-0.89%)
Dec 31, 2009 8.276 8.276 8.276 0 -0.26(-3.09%)
Dec 30, 2009 8.430 8.540 8.407 8.540 10,270 +0.07(+0.83%)
Dec 29, 2009 8.566 8.566 8.470 8.470 10,420 +0.07(+0.83%)
Dec 28, 2009 8.450 8.450 8.250 8.400 14,790 -0.08(-0.94%)
Dec 24, 2009 8.340 8.537 8.340 8.480 11,800 -0.02(-0.24%)
Dec 23, 2009 8.220 8.550 8.218 8.500 28,430 +0.30(+3.66%)
Dec 22, 2009 8.390 8.390 8.054 8.200 24,783 -0.12(-1.44%)
Dec 21, 2009 8.482 8.540 8.267 8.320 25,040 +0.26(+3.24%)
Dec 18, 2009 7.650 8.160 7.620 8.059 51,060 +0.46(+6.04%)
Dec 17, 2009 7.892 7.920 7.531 7.600 98,244 -0.39(-4.89%)
Dec 16, 2009 7.976 8.090 7.900 7.991 32,200 -0.01(-0.11%)
Dec 15, 2009 8.055 8.120 7.986 8.000 53,995 -0.07(-0.91%)
Dec 14, 2009 7.599 8.150 7.592 8.073 128,659 +0.63(+8.48%)
Dec 11, 2009 7.510 7.510 7.399 7.443 16,600 -0.03(-0.38%)
Dec 10, 2009 7.435 7.540 7.337 7.471 19,489 +0.14(+1.92%)
Dec 09, 2009 7.190 7.339 7.137 7.330 39,150 +0.19(+2.73%)
Dec 08, 2009 7.380 7.380 7.046 7.136 540,215 -0.23(-3.06%)
Dec 07, 2009 7.157 7.368 6.860 7.361 71,230 +0.63(+9.38%)
Dec 04, 2009 6.910 6.987 6.695 6.730 25,387 -0.09(-1.32%)
Dec 03, 2009 7.070 7.070 6.694 6.820 53,160 -0.26(-3.67%)
Dec 02, 2009 7.364 7.470 7.077 7.080 34,850 -0.28(-3.80%)
Dec 01, 2009 7.210 7.470 7.190 7.360 16,730 +0.15(+2.08%)
Nov 30, 2009 7.090 7.300 7.030 7.210 20,262 +0.07(+0.96%)
Nov 27, 2009 7.043 7.150 6.792 7.141 23,320 -0.07(-0.93%)
Nov 25, 2009 7.250 7.300 7.080 7.208 29,812 -0.05(-0.70%)
Nov 24, 2009 7.610 7.610 7.229 7.259 40,865 -0.18(-2.45%)
Nov 23, 2009 7.531 7.763 7.380 7.442 38,120 -0.09(-1.23%)
Nov 20, 2009 7.550 7.570 7.448 7.534 24,700 +0.01(+0.19%)
Nov 19, 2009 7.471 7.539 7.280 7.520 31,405 +0.03(+0.40%)
Nov 18, 2009 7.811 7.830 7.400 7.490 35,505 -0.21(-2.73%)
Nov 17, 2009 7.760 7.810 7.600 7.700 31,945 -0.09(-1.16%)
Nov 16, 2009 7.260 7.805 7.250 7.790 105,715 +0.63(+8.83%)
Nov 13, 2009 6.668 7.204 6.600 7.158 195,981 +0.49(+7.43%)
Nov 12, 2009 6.778 6.778 6.663 6.663 6,566 -0.15(-2.15%)
Nov 11, 2009 6.730 7.010 6.583 6.809 29,299 -0.06(-0.89%)
Nov 10, 2009 6.700 6.870 6.700 6.870 18,400 +0.01(+0.08%)
Nov 09, 2009 6.688 6.888 6.676 6.864 25,010 +0.32(+4.92%)
Nov 06, 2009 6.574 6.654 6.485 6.543 46,100 -0.12(-1.76%)
Nov 05, 2009 6.850 6.850 6.580 6.660 23,950 -0.16(-2.38%)
Nov 04, 2009 7.054 7.090 6.724 6.822 40,235 -0.17(-2.40%)
Nov 03, 2009 6.520 7.020 6.480 6.990 67,255 +0.57(+8.91%)
Nov 02, 2009 6.393 6.450 6.230 6.418 23,045 +0.17(+2.69%)
Oct 30, 2009 6.364 6.420 6.173 6.250 48,760 -0.25(-3.80%)
Oct 29, 2009 6.347 6.537 6.310 6.497 28,350 +0.17(+2.63%)
Oct 28, 2009 6.670 6.750 6.326 6.330 55,818 -0.39(-5.80%)
Oct 27, 2009 6.847 6.847 6.575 6.720 54,699 -0.11(-1.64%)
Oct 26, 2009 7.000 7.118 6.830 6.832 49,740 -0.17(-2.40%)
Oct 23, 2009 7.051 7.060 6.977 7.000 40,330 -0.11(-1.55%)
Oct 22, 2009 7.221 7.300 7.000 7.110 26,718 -0.15(-2.10%)
Oct 21, 2009 7.130 7.547 7.050 7.262 40,840 +0.05(+0.73%)
Oct 20, 2009 7.193 7.230 7.130 7.210 57,539 -0.30(-3.99%)
Oct 19, 2009 7.150 7.510 7.080 7.510 86,010 +0.49(+6.96%)
Oct 16, 2009 6.924 7.180 6.856 7.021 51,450 +0.04(+0.64%)
Oct 15, 2009 6.950 7.040 6.930 6.976 88,522 -0.02(-0.26%)
Oct 14, 2009 7.140 7.150 6.974 6.994 90,380 +0.15(+2.17%)
Oct 13, 2009 6.290 7.189 6.290 6.846 238,088 +0.47(+7.30%)
Oct 12, 2009 6.050 6.400 6.020 6.380 216,729 +0.60(+10.31%)
Oct 09, 2009 5.728 5.837 5.728 5.784 58,950 +0.08(+1.47%)
Oct 08, 2009 5.680 5.770 5.657 5.700 35,208 +0.05(+0.88%)
Oct 07, 2009 5.676 5.680 5.581 5.650 5,555 +0.00(+0.00%)
Oct 06, 2009 5.550 5.670 5.478 5.650 21,600 +0.15(+2.73%)
Oct 05, 2009 5.400 5.500 5.400 5.500 14,100 +0.17(+3.09%)
Oct 02, 2009 5.343 5.449 5.335 5.335 9,773 -0.04(-0.66%)
Oct 01, 2009 5.508 5.595 5.340 5.370 19,300 -0.20(-3.52%)
Sep 30, 2009 5.420 5.566 5.410 5.566 17,100 +0.13(+2.35%)
Sep 29, 2009 5.519 5.550 5.438 5.439 10,000 -0.06(-1.12%)
Sep 28, 2009 5.400 5.520 5.400 5.500 38,700 +0.01(+0.22%)
Sep 25, 2009 5.460 5.520 5.400 5.488 24,456 -0.03(-0.58%)
Sep 24, 2009 5.570 5.610 5.500 5.520 13,336 -0.15(-2.67%)
Sep 23, 2009 5.786 5.789 5.671 5.671 8,828 -0.13(-2.22%)
Sep 22, 2009 5.674 5.840 5.674 5.800 18,928 +0.13(+2.27%)
Sep 21, 2009 5.601 5.671 5.580 5.671 18,508 +0.01(+0.19%)
Sep 18, 2009 5.700 5.770 5.637 5.660 16,530 -0.04(-0.70%)
Sep 17, 2009 5.727 5.900 5.700 5.700 25,350 -0.05(-0.89%)
Sep 16, 2009 5.882 5.900 5.727 5.751 25,460 -0.10(-1.69%)
Sep 15, 2009 5.770 5.960 5.697 5.850 43,322 +0.13(+2.22%)
Sep 14, 2009 5.680 5.798 5.532 5.723 37,149 +0.06(+1.00%)
Sep 11, 2009 5.684 5.785 5.575 5.667 33,850 +0.05(+0.83%)
Sep 10, 2009 5.650 5.730 5.594 5.620 24,040 -0.22(-3.73%)
Sep 09, 2009 5.790 5.860 5.747 5.838 11,978 +0.03(+0.48%)
Sep 08, 2009 6.061 6.100 5.650 5.810 41,285 -0.06(-1.02%)
Sep 04, 2009 5.853 5.930 5.700 5.870 16,930 +0.15(+2.59%)
Sep 03, 2009 5.619 5.808 5.619 5.722 64,730 +0.08(+1.48%)
Sep 02, 2009 5.300 5.705 5.300 5.639 32,780 +0.37(+6.95%)
Sep 01, 2009 5.299 5.330 5.222 5.272 62,145 +0.11(+2.05%)
Aug 31, 2009 5.121 5.426 5.090 5.166 55,400 +0.02(+0.31%)
Aug 28, 2009 5.189 5.250 5.120 5.150 23,300 +0.01(+0.19%)
Aug 27, 2009 5.233 5.250 5.055 5.140 23,425 -0.06(-1.15%)
Aug 26, 2009 5.330 5.330 5.190 5.200 18,800 -0.13(-2.44%)
Aug 25, 2009 5.509 5.540 5.330 5.330 17,760 -0.21(-3.81%)
Aug 24, 2009 5.641 5.641 5.541 5.541 4,500 -0.11(-1.98%)
Aug 21, 2009 5.710 5.710 5.620 5.654 17,940 +0.01(+0.24%)
Aug 20, 2009 5.500 5.640 5.400 5.640 10,560 +0.14(+2.55%)
Aug 19, 2009 5.509 5.553 5.498 5.500 4,300 -0.01(-0.15%)
Aug 18, 2009 5.417 5.550 5.390 5.508 9,700 +0.09(+1.60%)
Aug 17, 2009 5.487 5.600 5.383 5.421 9,500 -0.11(-1.92%)
Aug 14, 2009 5.547 5.600 5.519 5.527 19,700 -0.04(-0.78%)
Aug 13, 2009 5.540 5.700 5.540 5.571 22,700 +0.06(+1.16%)
Aug 12, 2009 5.470 5.800 5.470 5.506 43,100 +0.06(+1.18%)
Aug 11, 2009 5.325 5.490 5.325 5.442 19,700 -0.02(-0.33%)
Aug 10, 2009 5.367 5.463 5.300 5.460 17,825 -0.11(-2.00%)
Aug 07, 2009 5.620 5.700 5.474 5.571 26,070 -0.03(-0.54%)
Aug 06, 2009 5.681 5.720 5.500 5.601 28,800 -0.13(-2.23%)
Aug 05, 2009 5.680 5.729 5.680 5.729 7,750 -0.00(-0.01%)
Aug 04, 2009 5.867 5.933 5.676 5.729 53,950 -0.12(-2.06%)
Aug 03, 2009 6.000 6.000 5.850 5.850 1,555 +0.06(+1.04%)
Jul 31, 2009 5.808 5.900 5.710 5.790 12,570 -0.02(-0.32%)
Jul 30, 2009 5.800 5.830 5.800 5.809 1,000 +0.05(+0.79%)
Jul 29, 2009 5.650 5.789 5.620 5.763 11,400 -0.02(-0.42%)
Jul 28, 2009 5.917 5.960 5.637 5.787 28,905 -0.04(-0.73%)
Jul 27, 2009 5.862 5.877 5.800 5.830 7,050 -0.07(-1.19%)
Jul 24, 2009 5.780 5.900 5.780 5.900 1,300 -0.15(-2.48%)
Jul 23, 2009 6.183 6.220 6.050 6.050 41,175 -0.00(-0.02%)
Jul 22, 2009 5.875 6.051 5.806 6.051 10,900 +0.25(+4.33%)
Jul 21, 2009 5.812 5.840 5.726 5.800 17,500 +0.12(+2.11%)
Jul 20, 2009 5.603 5.682 5.490 5.680 9,400 +0.18(+3.34%)
Jul 17, 2009 5.617 5.638 5.483 5.496 2,200 -0.02(-0.43%)
Jul 16, 2009 5.564 5.564 5.520 5.520 800 -0.16(-2.82%)
Jul 15, 2009 5.628 5.680 5.590 5.680 14,795 +0.18(+3.27%)
Jul 14, 2009 5.270 5.500 5.270 5.500 6,230 +0.23(+4.29%)
Jul 13, 2009 5.177 5.274 5.177 5.274 4,000 +0.09(+1.72%)
Jul 10, 2009 5.203 5.203 5.150 5.184 5,600 -0.08(-1.49%)
Jul 09, 2009 5.101 5.263 5.101 5.263 14,455 +0.16(+3.19%)
Jul 08, 2009 5.138 5.170 5.022 5.100 30,330 -0.10(-1.92%)
Jul 07, 2009 5.160 5.240 5.138 5.200 12,600 +0.03(+0.51%)
Jul 06, 2009 5.197 5.300 5.150 5.173 18,600 -0.05(-1.00%)
Jul 02, 2009 5.331 5.331 5.198 5.226 27,570 -0.12(-2.32%)
Jul 01, 2009 5.380 5.380 5.200 5.350 4,300 +0.12(+2.39%)
Jun 30, 2009 5.250 5.360 5.190 5.225 11,730 -0.05(-0.97%)
Jun 29, 2009 5.369 5.440 5.270 5.277 22,700 -0.16(-3.01%)
Jun 26, 2009 5.520 5.520 5.440 5.440 4,250 -0.08(-1.45%)
Jun 25, 2009 5.424 5.520 5.424 5.520 5,630 +0.14(+2.60%)
Jun 24, 2009 5.414 5.414 5.380 5.380 5,150 +0.09(+1.70%)
Jun 23, 2009 5.217 5.350 5.079 5.290 24,605 +0.03(+0.48%)
Jun 22, 2009 5.523 5.523 5.200 5.264 12,040 -0.34(-5.99%)
Jun 19, 2009 5.549 5.630 5.520 5.600 3,800 +0.21(+3.95%)
Jun 18, 2009 5.330 5.503 5.330 5.387 15,111 -0.01(-0.16%)
Jun 17, 2009 5.458 5.470 5.241 5.396 21,280 -0.16(-2.95%)
Jun 16, 2009 5.585 5.650 5.500 5.560 20,860 -0.06(-1.07%)
Jun 15, 2009 6.042 6.070 5.505 5.620 79,020 -0.52(-8.47%)
Jun 12, 2009 6.190 6.205 6.115 6.140 22,007 -0.13(-2.07%)
Jun 11, 2009 6.265 6.340 6.262 6.270 10,500 -0.05(-0.78%)
Jun 10, 2009 6.278 6.319 6.240 6.319 7,355 +0.04(+0.69%)
Jun 09, 2009 6.284 6.340 6.270 6.276 3,800 +0.05(+0.74%)
Jun 08, 2009 6.388 6.389 6.124 6.230 34,033 -0.17(-2.66%)
Jun 05, 2009 6.349 6.489 6.229 6.400 13,865 -0.06(-0.93%)
Jun 04, 2009 6.460 6.560 6.325 6.460 15,350 -0.01(-0.14%)
Jun 03, 2009 6.679 6.679 6.402 6.469 15,033 -0.40(-5.83%)
Jun 02, 2009 6.620 6.870 6.620 6.870 28,750 +0.14(+2.08%)
Jun 01, 2009 6.767 6.770 6.635 6.730 13,490 +0.09(+1.38%)
May 29, 2009 6.601 6.966 6.600 6.638 15,900 +0.09(+1.36%)
May 28, 2009 6.453 6.570 6.325 6.550 40,090 +0.15(+2.31%)
May 27, 2009 6.466 6.536 6.323 6.402 21,000 +0.26(+4.16%)
May 26, 2009 5.926 6.240 5.902 6.146 21,200 +0.26(+4.39%)
May 22, 2009 5.810 5.965 5.790 5.888 21,400 +0.08(+1.35%)
May 21, 2009 5.991 5.991 5.740 5.809 17,400 -0.22(-3.72%)
May 20, 2009 5.732 6.034 5.732 6.034 11,200 +0.34(+6.04%)
May 19, 2009 5.700 5.782 5.497 5.690 55,131 +0.09(+1.61%)
May 18, 2009 5.410 5.700 5.410 5.600 8,849 +0.11(+2.00%)
May 15, 2009 5.438 5.505 5.311 5.490 8,400 +0.18(+3.37%)
May 14, 2009 5.280 5.367 5.280 5.311 4,700 +0.09(+1.74%)
May 13, 2009 5.498 5.499 5.200 5.220 59,559 -0.16(-2.98%)
May 12, 2009 5.346 5.424 5.250 5.381 32,349 -0.03(-0.57%)
May 11, 2009 5.378 5.500 5.340 5.411 4,300 -0.01(-0.20%)
May 08, 2009 5.500 5.620 5.370 5.422 3,461 +0.05(+0.92%)
May 07, 2009 5.789 5.789 5.361 5.372 9,950 -0.27(-4.81%)
May 06, 2009 5.497 5.649 5.470 5.644 39,200 +0.22(+4.10%)
May 05, 2009 5.555 5.555 5.375 5.422 3,500 -0.08(-1.42%)
May 04, 2009 5.616 5.686 5.492 5.500 10,750 -0.29(-5.06%)
May 01, 2009 5.668 5.793 5.553 5.793 7,700 +0.20(+3.54%)
Apr 30, 2009 5.793 5.795 5.595 5.595 2,300 -0.17(-3.03%)
Apr 29, 2009 5.800 5.810 5.635 5.770 6,322 +0.07(+1.23%)
Apr 28, 2009 5.730 5.730 5.647 5.700 5,680 -0.11(-1.87%)
Apr 27, 2009 5.841 5.841 5.645 5.809 2,500 +0.17(+2.95%)
Apr 24, 2009 5.551 5.680 5.551 5.642 12,600 +0.15(+2.67%)
Apr 23, 2009 5.510 5.540 5.380 5.496 8,100 +0.07(+1.26%)
Apr 22, 2009 5.397 5.445 5.348 5.427 7,600 +0.05(+0.97%)
Apr 21, 2009 5.505 5.505 5.360 5.375 10,000 -0.20(-3.54%)
Apr 20, 2009 5.800 5.804 5.572 5.572 3,200 -0.28(-4.79%)
Apr 17, 2009 5.828 5.852 5.795 5.852 2,400 -0.13(-2.21%)
Apr 16, 2009 5.930 5.984 5.750 5.984 16,000 +0.06(+1.07%)
Apr 15, 2009 6.063 6.063 5.867 5.921 3,500 -0.17(-2.77%)
Apr 14, 2009 6.201 6.230 6.050 6.090 6,700 -0.17(-2.70%)
Apr 13, 2009 5.639 6.259 5.600 6.259 9,192 +0.50(+8.66%)
Apr 09, 2009 5.600 5.760 5.600 5.760 6,585 +0.20(+3.58%)
Apr 08, 2009 5.609 5.630 5.548 5.561 5,200 +0.07(+1.29%)
Apr 07, 2009 5.417 5.608 5.380 5.490 12,500 -0.01(-0.18%)
Apr 06, 2009 5.432 5.500 5.410 5.500 8,007 +0.00(+0.00%)
Apr 03, 2009 5.614 5.640 5.500 5.500 5,135 -0.10(-1.80%)
Apr 02, 2009 5.523 5.601 5.470 5.601 5,337 +0.10(+1.81%)
Apr 01, 2009 5.430 5.550 5.412 5.501 3,700 +0.02(+0.35%)
Mar 31, 2009 5.512 5.512 5.450 5.482 700 +0.00(+0.04%)
Mar 30, 2009 5.510 5.550 5.391 5.480 29,900 -0.20(-3.52%)
Mar 26, 2009 5.695 5.760 5.657 5.680 17,550 +0.01(+0.15%)
Mar 25, 2009 5.789 5.848 5.652 5.671 18,000 -0.14(-2.39%)
Mar 24, 2009 5.641 5.826 5.597 5.810 37,300 +0.39(+7.20%)
Mar 23, 2009 5.466 5.500 5.420 5.420 32,500 +0.04(+0.74%)
Mar 20, 2009 5.489 5.543 5.375 5.380 9,072 -0.11(-2.00%)
Mar 19, 2009 5.480 5.822 5.480 5.490 16,100 +0.20(+3.76%)
Mar 18, 2009 5.057 5.291 4.990 5.291 5,802 +0.29(+5.82%)
Mar 17, 2009 4.960 5.023 4.910 5.000 33,217 +0.02(+0.47%)
Mar 16, 2009 4.980 5.001 4.920 4.977 8,865 +0.02(+0.34%)
Mar 13, 2009 4.944 5.003 4.910 4.960 17,586 +0.08(+1.64%)
Mar 12, 2009 4.880 4.956 4.849 4.880 25,435 -0.04(-0.79%)
Mar 11, 2009 4.963 4.963 4.884 4.919 8,727 -0.04(-0.83%)
Mar 10, 2009 5.035 5.100 4.871 4.960 36,257 -0.05(-1.02%)
Mar 09, 2009 4.897 5.045 4.897 5.011 18,340 +0.15(+3.08%)
Mar 06, 2009 4.950 4.950 4.850 4.861 5,700 -0.02(-0.38%)
Mar 05, 2009 5.190 5.190 4.880 4.880 7,600 -0.21(-4.13%)
Mar 04, 2009 4.994 5.157 4.950 5.090 22,260 +0.23(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.