Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.625 6.709 6.602 6.669 26,715 +0.05(+0.76%)
Feb 25, 2010 6.604 6.709 6.508 6.619 12,029 -0.09(-1.35%)
Feb 24, 2010 6.692 6.772 6.636 6.709 29,915 +0.05(+0.79%)
Feb 23, 2010 6.755 6.856 6.573 6.657 36,535 -0.09(-1.34%)
Feb 22, 2010 6.741 6.776 6.722 6.747 15,000 -0.00(-0.03%)
Feb 19, 2010 6.814 6.846 6.720 6.749 31,258 +0.01(+0.22%)
Feb 18, 2010 6.667 6.741 6.667 6.734 22,986 +0.04(+0.53%)
Feb 17, 2010 6.640 6.699 6.571 6.699 15,900 +0.11(+1.62%)
Feb 16, 2010 6.602 6.606 6.520 6.592 19,415 +0.04(+0.64%)
Feb 12, 2010 6.539 6.550 6.550 6.550 55,240 -0.07(-0.98%)
Feb 11, 2010 6.432 6.617 6.388 6.615 28,172 +0.17(+2.71%)
Feb 10, 2010 6.438 6.445 6.343 6.440 29,649 -0.01(-0.13%)
Feb 09, 2010 6.432 6.537 6.369 6.449 27,334 +0.12(+1.86%)
Feb 08, 2010 6.573 6.590 6.331 6.331 22,224 -0.25(-3.86%)
Feb 05, 2010 6.610 6.657 6.514 6.585 26,096 +0.02(+0.32%)
Feb 04, 2010 6.657 6.718 6.338 6.564 55,645 -0.16(-2.31%)
Feb 03, 2010 6.768 6.812 6.720 6.720 35,549 -0.07(-1.08%)
Feb 02, 2010 6.913 6.913 6.688 6.793 73,251 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.