Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.931 6.936 6.836 6.871 280,208 -0.05(-0.73%)
Nov 29, 2010 6.987 6.987 6.896 6.921 188,282 -0.06(-0.87%)
Nov 26, 2010 6.916 6.992 6.911 6.982 80,734 +0.09(+1.24%)
Nov 24, 2010 6.846 6.896 6.896 6.896 195,724 +0.05(+0.66%)
Nov 23, 2010 6.906 6.975 6.851 6.851 279,213 -0.05(-0.73%)
Nov 22, 2010 6.841 6.936 6.826 6.901 513,921 +0.11(+1.63%)
Nov 19, 2010 6.700 6.795 6.660 6.790 270,173 +0.12(+1.81%)
Nov 18, 2010 6.675 6.710 6.544 6.670 281,885 -0.02(-0.30%)
Nov 17, 2010 6.624 6.740 6.604 6.690 251,581 +0.10(+1.45%)
Nov 16, 2010 6.342 6.624 6.272 6.594 547,434 +0.16(+2.46%)
Nov 15, 2010 6.755 6.755 6.398 6.436 548,413 -0.30(-4.51%)
Nov 12, 2010 6.680 6.765 6.654 6.740 421,847 -0.02(-0.30%)
Nov 11, 2010 6.760 6.894 6.675 6.760 495,259 -0.16(-2.33%)
Nov 10, 2010 7.128 7.143 6.896 6.921 300,634 -0.20(-2.83%)
Nov 09, 2010 7.213 7.228 7.118 7.123 145,556 -0.10(-1.32%)
Nov 08, 2010 7.299 7.299 7.198 7.218 139,807 -0.07(-0.97%)
Nov 05, 2010 7.279 7.289 7.259 7.289 55,564 +0.01(+0.07%)
Nov 04, 2010 7.248 7.284 7.238 7.284 57,652 +0.05(+0.70%)
Nov 03, 2010 7.264 7.264 7.213 7.233 94,082 -0.00(-0.02%)
Nov 02, 2010 7.215 7.235 7.195 7.235 89,079 +0.04(+0.49%)
Nov 01, 2010 7.185 7.206 7.185 7.200 78,449 +0.00(+0.00%)
Oct 29, 2010 7.149 7.200 7.134 7.200 66,285 +0.05(+0.70%)
Oct 28, 2010 7.129 7.170 7.119 7.149 134,009 +0.02(+0.23%)
Oct 27, 2010 7.119 7.149 7.119 7.133 96,623 -0.02(-0.30%)
Oct 25, 2010 7.160 7.160 7.124 7.154 120,240 +0.05(+0.63%)
Oct 22, 2010 7.205 7.205 7.109 7.109 112,494 -0.07(-0.91%)
Oct 21, 2010 7.134 7.175 7.124 7.175 102,032 +0.05(+0.63%)
Oct 20, 2010 7.104 7.134 7.099 7.129 110,934 +0.00(+0.00%)
Oct 19, 2010 7.084 7.139 7.084 7.129 95,261 +0.01(+0.14%)
Oct 18, 2010 7.139 7.160 7.079 7.119 197,862 -0.04(-0.56%)
Oct 15, 2010 7.225 7.225 7.144 7.160 171,264 -0.07(-1.04%)
Oct 14, 2010 7.245 7.284 7.210 7.234 122,908 -0.03(-0.35%)
Oct 13, 2010 7.325 7.345 7.255 7.260 155,694 -0.09(-1.16%)
Oct 12, 2010 7.320 7.355 7.290 7.345 123,236 -0.03(-0.34%)
Oct 11, 2010 7.355 7.385 7.320 7.370 135,557 +0.02(+0.27%)
Oct 08, 2010 7.350 7.395 7.335 7.350 138,943 -0.04(-0.54%)
Oct 07, 2010 7.380 7.415 7.360 7.390 95,423 +0.02(+0.20%)
Oct 06, 2010 7.360 7.375 7.330 7.375 113,562 -0.01(-0.08%)
Oct 05, 2010 7.361 7.386 7.346 7.381 79,034 +0.02(+0.27%)
Oct 04, 2010 7.351 7.391 7.346 7.361 59,135 +0.00(+0.00%)
Oct 01, 2010 7.361 7.386 7.351 7.361 75,701 -0.00(-0.07%)
Sep 30, 2010 7.371 7.401 7.321 7.366 85,361 -0.00(-0.07%)
Sep 29, 2010 7.351 7.401 7.326 7.371 139,308 +0.03(+0.41%)
Sep 28, 2010 7.291 7.346 7.291 7.341 71,007 +0.04(+0.61%)
Sep 27, 2010 7.262 7.326 7.262 7.296 137,533 -0.02(-0.27%)
Sep 24, 2010 7.296 7.328 7.242 7.316 75,920 +0.01(+0.20%)
Sep 23, 2010 7.281 7.321 7.281 7.301 94,099 -0.00(-0.06%)
Sep 22, 2010 7.321 7.331 7.296 7.306 64,188 -0.00(-0.04%)
Sep 21, 2010 7.306 7.321 7.286 7.309 57,578 +0.04(+0.52%)
Sep 20, 2010 7.266 7.296 7.252 7.271 88,963 +0.01(+0.07%)
Sep 17, 2010 7.266 7.271 7.212 7.266 153,063 +0.07(+1.04%)
Sep 15, 2010 7.232 7.266 7.192 7.192 175,840 -0.06(-0.82%)
Sep 14, 2010 7.202 7.281 7.202 7.252 149,116 +0.05(+0.69%)
Sep 13, 2010 7.207 7.237 7.196 7.202 147,945 +0.00(+0.07%)
Sep 10, 2010 7.202 7.262 7.182 7.197 154,108 -0.03(-0.41%)
Sep 09, 2010 7.266 7.296 7.202 7.227 157,015 -0.04(-0.57%)
Sep 08, 2010 7.296 7.300 7.232 7.268 111,670 +0.01(+0.10%)
Sep 07, 2010 7.247 7.281 7.247 7.261 72,366 -0.01(-0.08%)
Sep 03, 2010 7.316 7.316 7.247 7.266 133,563 -0.03(-0.46%)
Sep 02, 2010 7.301 7.309 7.294 7.300 88,658 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.