Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.236 8.253 8.224 8.242 25,074 +0.02(+0.21%)
Nov 29, 2010 8.242 8.265 8.190 8.224 60,533 -0.03(-0.42%)
Nov 26, 2010 8.195 8.271 8.195 8.259 17,293 +0.05(+0.56%)
Nov 24, 2010 8.178 8.213 8.213 8.213 61,869 +0.04(+0.49%)
Nov 23, 2010 8.247 8.247 8.138 8.172 76,576 -0.02(-0.28%)
Nov 22, 2010 8.034 8.247 8.034 8.195 99,228 +0.10(+1.29%)
Nov 19, 2010 7.993 8.109 7.958 8.091 87,410 +0.15(+1.88%)
Nov 18, 2010 8.068 8.097 7.854 7.942 205,517 -0.13(-1.64%)
Nov 17, 2010 8.057 8.184 8.005 8.074 57,690 +0.06(+0.79%)
Nov 16, 2010 7.872 8.132 7.704 8.011 146,854 +0.10(+1.24%)
Nov 15, 2010 8.242 8.248 7.866 7.912 286,267 -0.31(-3.79%)
Nov 12, 2010 8.195 8.352 8.195 8.224 71,473 -0.01(-0.14%)
Nov 11, 2010 8.294 8.311 8.178 8.236 81,003 -0.08(-0.90%)
Nov 10, 2010 8.571 8.583 8.259 8.311 188,260 -0.24(-2.80%)
Nov 09, 2010 8.606 8.617 8.537 8.550 62,837 -0.05(-0.63%)
Nov 08, 2010 8.606 8.632 8.589 8.605 48,323 -0.00(-0.01%)
Nov 05, 2010 8.658 8.710 8.600 8.606 113,467 -0.09(-0.99%)
Nov 04, 2010 8.830 8.830 8.692 8.692 41,525 -0.06(-0.66%)
Nov 03, 2010 8.819 8.819 8.738 8.750 27,869 -0.04(-0.46%)
Nov 02, 2010 8.727 8.813 8.727 8.790 14,870 +0.05(+0.53%)
Nov 01, 2010 8.710 8.876 8.663 8.744 98,263 +0.07(+0.86%)
Oct 29, 2010 8.669 8.710 8.607 8.669 39,204 +0.03(+0.40%)
Oct 28, 2010 8.635 8.686 8.623 8.635 80,030 -0.01(-0.13%)
Oct 27, 2010 8.715 8.715 8.640 8.646 22,975 -0.03(-0.33%)
Oct 25, 2010 8.658 8.698 8.658 8.675 42,927 +0.02(+0.20%)
Oct 22, 2010 8.681 8.704 8.606 8.658 88,446 -0.02(-0.27%)
Oct 21, 2010 8.640 8.698 8.640 8.681 34,854 +0.05(+0.60%)
Oct 20, 2010 8.635 8.652 8.606 8.629 45,114 -0.01(-0.07%)
Oct 19, 2010 8.600 8.669 8.600 8.635 90,785 -0.01(-0.07%)
Oct 18, 2010 8.640 8.692 8.635 8.640 36,327 -0.01(-0.13%)
Oct 15, 2010 8.669 8.738 8.652 8.652 27,482 -0.05(-0.53%)
Oct 14, 2010 8.612 8.710 8.606 8.698 29,639 +0.06(+0.73%)
Oct 13, 2010 8.727 8.727 8.600 8.635 45,309 +0.01(+0.06%)
Oct 12, 2010 8.641 8.669 8.606 8.629 31,393 -0.01(-0.13%)
Oct 11, 2010 8.681 8.721 8.623 8.641 31,062 -0.04(-0.46%)
Oct 08, 2010 8.681 8.773 8.675 8.681 31,365 -0.05(-0.59%)
Oct 07, 2010 8.692 8.732 8.675 8.732 1,128 +0.01(+0.13%)
Oct 06, 2010 8.709 8.778 8.702 8.721 66,018 -0.01(-0.07%)
Oct 05, 2010 8.744 8.830 8.715 8.727 1,070 -0.04(-0.46%)
Oct 04, 2010 8.818 8.845 8.744 8.767 30,673 -0.02(-0.20%)
Oct 01, 2010 8.784 8.784 8.744 8.784 34,541 +0.03(+0.33%)
Sep 30, 2010 8.732 8.755 8.709 8.755 1,290 -0.01(-0.15%)
Sep 29, 2010 8.761 8.773 8.715 8.768 45,862 +0.06(+0.68%)
Sep 28, 2010 8.698 8.715 8.675 8.709 413 +0.05(+0.60%)
Sep 27, 2010 8.681 8.692 8.658 8.658 12,337 -0.03(-0.33%)
Sep 24, 2010 8.681 8.687 8.652 8.687 28,451 +0.05(+0.53%)
Sep 23, 2010 8.669 8.675 8.641 8.641 23,196 -0.01(-0.13%)
Sep 22, 2010 8.641 8.658 8.623 8.652 40,623 +0.01(+0.07%)
Sep 21, 2010 8.555 8.646 8.549 8.646 310 +0.07(+0.80%)
Sep 20, 2010 8.583 8.606 8.549 8.578 34,407 +0.05(+0.54%)
Sep 17, 2010 8.532 8.589 8.526 8.532 20,451 -0.03(-0.33%)
Sep 15, 2010 8.595 8.595 8.532 8.560 42,745 -0.01(-0.13%)
Sep 14, 2010 8.583 8.601 8.572 8.572 523 +0.01(+0.13%)
Sep 13, 2010 8.520 8.606 8.503 8.560 46,926 -0.03(-0.40%)
Sep 10, 2010 8.527 8.597 8.527 8.595 28,058 +0.05(+0.60%)
Sep 09, 2010 8.538 8.561 8.521 8.544 175 +0.03(+0.40%)
Sep 08, 2010 8.521 8.555 8.509 8.509 29,539 -0.01(-0.13%)
Sep 07, 2010 8.601 8.601 8.521 8.521 752 -0.06(-0.73%)
Sep 03, 2010 8.589 8.612 8.567 8.584 26,273 -0.05(-0.60%)
Sep 02, 2010 8.664 8.686 8.612 8.635 756 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.