Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 136.43 137.88 135.99 135.99 353,545 -4.16(-2.97%)
Nov 29, 2010 139.02 140.80 137.77 140.15 377,093 +2.15(+1.56%)
Nov 26, 2010 138.05 138.62 136.97 138.00 316,790 -4.22(-2.97%)
Nov 24, 2010 139.50 142.23 142.23 142.23 294,210 +3.99(+2.89%)
Nov 23, 2010 139.89 140.16 137.41 138.24 286,970 -5.61(-3.90%)
Nov 22, 2010 143.47 144.32 141.41 143.84 337,757 -0.28(-0.20%)
Nov 19, 2010 142.18 144.13 140.63 144.13 911,756 +1.45(+1.01%)
Nov 18, 2010 141.40 143.68 141.34 142.68 998,212 +6.83(+5.03%)
Nov 17, 2010 134.46 136.73 132.72 135.85 1,108,650 -0.06(-0.05%)
Nov 16, 2010 138.36 138.36 135.46 135.91 1,162,200 -3.63(-2.60%)
Nov 15, 2010 141.17 141.56 139.54 139.54 197,523 -1.54(-1.09%)
Nov 12, 2010 143.24 144.03 140.43 141.08 524,717 -5.19(-3.54%)
Nov 11, 2010 144.95 146.87 144.19 146.26 394,410 +4.19(+2.95%)
Nov 10, 2010 141.31 142.37 139.32 142.07 378,842 -0.23(-0.16%)
Nov 09, 2010 145.52 146.47 141.54 142.30 551,115 -4.02(-2.75%)
Nov 08, 2010 145.64 147.93 145.59 146.32 584,787 +1.41(+0.97%)
Nov 05, 2010 143.34 145.02 143.00 144.91 296,995 +3.35(+2.37%)
Nov 04, 2010 139.28 141.97 139.02 141.56 550,948 +2.53(+1.82%)
Nov 03, 2010 138.82 139.26 136.35 139.03 428,597 +1.29(+0.94%)
Nov 02, 2010 137.53 138.29 136.37 137.74 283,453 +2.45(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.