Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.289 4.504 4.256 4.500 29,501 +0.31(+7.43%)
Oct 28, 2010 4.219 4.233 4.156 4.189 31,014 -0.04(-1.05%)
Oct 27, 2010 4.263 4.263 4.178 4.233 2,158 -0.06(-1.47%)
Oct 25, 2010 4.256 4.296 4.196 4.296 35,570 +0.03(+0.78%)
Oct 22, 2010 4.204 4.263 4.161 4.263 35,233 +0.00(+0.00%)
Oct 21, 2010 4.248 4.319 4.241 4.263 47,399 -0.01(-0.35%)
Oct 20, 2010 4.348 4.348 4.201 4.278 43,086 -0.06(-1.37%)
Oct 19, 2010 4.337 4.378 4.300 4.337 22,266 -0.01(-0.17%)
Oct 18, 2010 4.367 4.448 4.304 4.345 14,785 +0.04(+1.03%)
Oct 15, 2010 4.296 4.346 4.256 4.300 9,981 +0.06(+1.49%)
Oct 14, 2010 4.222 4.261 4.193 4.237 4,324 +0.01(+0.18%)
Oct 13, 2010 4.296 4.300 4.215 4.230 5,327 +0.06(+1.42%)
Oct 12, 2010 4.222 4.222 4.148 4.170 6,773 +0.00(+0.09%)
Oct 11, 2010 4.152 4.204 4.133 4.167 3,140 -0.03(-0.62%)
Oct 08, 2010 4.181 4.193 4.085 4.193 4,661 +0.00(+0.09%)
Oct 07, 2010 4.174 4.226 4.170 4.189 15,182 -0.01(-0.26%)
Oct 06, 2010 4.300 4.300 4.170 4.200 25,665 -0.11(-2.50%)
Oct 05, 2010 4.293 4.311 4.211 4.308 17,383 +0.12(+2.92%)
Oct 04, 2010 4.211 4.422 4.152 4.185 8,357 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.