Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.293 5.354 5.293 5.336 13,659 +0.02(+0.35%)
Oct 28, 2010 5.287 5.329 5.274 5.317 4,947 +0.03(+0.58%)
Oct 27, 2010 5.317 5.323 5.262 5.287 33,828 -0.07(-1.26%)
Oct 25, 2010 5.323 5.354 5.262 5.354 14,108 +0.04(+0.69%)
Oct 22, 2010 5.348 5.348 5.274 5.317 13,335 +0.01(+0.23%)
Oct 21, 2010 5.354 5.470 5.293 5.305 40,010 -0.04(-0.80%)
Oct 20, 2010 5.348 5.354 5.305 5.348 7,391 +0.02(+0.34%)
Oct 19, 2010 5.351 5.354 5.323 5.329 11,464 -0.01(-0.11%)
Oct 18, 2010 5.354 5.354 5.335 5.335 8,008 -0.02(-0.35%)
Oct 15, 2010 5.354 5.354 5.336 5.354 20,428 -0.02(-0.34%)
Oct 14, 2010 5.323 5.421 5.323 5.372 29,358 +0.02(+0.46%)
Oct 13, 2010 5.366 5.427 5.342 5.348 45,699 -0.01(-0.11%)
Oct 12, 2010 5.305 5.354 5.305 5.354 43,800 +0.02(+0.34%)
Oct 11, 2010 5.348 5.354 5.336 5.336 6,733 +0.00(+0.00%)
Oct 08, 2010 5.366 5.482 5.323 5.336 83,607 +0.00(+0.00%)
Oct 07, 2010 5.354 5.434 5.317 5.336 39,223 +0.01(+0.11%)
Oct 06, 2010 5.329 5.378 5.311 5.329 5,363 +0.01(+0.11%)
Oct 05, 2010 5.293 5.391 5.287 5.323 24,096 -0.03(-0.57%)
Oct 04, 2010 5.409 5.487 5.348 5.354 19,549 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.