Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.56 +0.06 (+0.20%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.740 6.833 6.696 6.797 261,742 +0.05(+0.78%)
Oct 28, 2010 6.912 6.916 6.683 6.744 241,719 -0.11(-1.55%)
Oct 27, 2010 6.815 6.872 6.718 6.850 261,010 +0.03(+0.39%)
Oct 25, 2010 6.837 6.846 6.744 6.824 178,076 +0.05(+0.72%)
Oct 22, 2010 6.828 6.837 6.741 6.775 115,330 -0.02(-0.26%)
Oct 21, 2010 6.841 6.881 6.713 6.793 319,571 -0.01(-0.13%)
Oct 20, 2010 6.643 6.837 6.643 6.802 275,447 +0.23(+3.56%)
Oct 19, 2010 6.721 6.817 6.542 6.568 449,956 -0.21(-3.15%)
Oct 18, 2010 6.668 6.799 6.664 6.782 257,322 +0.11(+1.70%)
Oct 15, 2010 6.777 6.795 6.612 6.668 403,936 -0.07(-0.97%)
Oct 14, 2010 6.625 6.786 6.625 6.734 377,271 +0.08(+1.18%)
Oct 13, 2010 6.537 6.677 6.380 6.655 595,258 +0.25(+3.95%)
Oct 12, 2010 6.346 6.446 6.311 6.402 122,058 +0.01(+0.20%)
Oct 11, 2010 6.459 6.459 6.328 6.389 177,463 -0.07(-1.08%)
Oct 08, 2010 6.459 6.485 6.254 6.459 166,493 +0.13(+2.00%)
Oct 07, 2010 6.542 6.583 6.284 6.332 1,249 -0.19(-2.88%)
Oct 06, 2010 6.476 6.572 6.472 6.520 300,661 +0.05(+0.74%)
Oct 05, 2010 6.302 6.485 6.241 6.472 376,145 +0.25(+3.99%)
Oct 04, 2010 6.359 6.376 6.171 6.223 165,640 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.