Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.043 9.122 8.859 8.911 15,709,130 -0.08(-0.88%)
Jan 28, 2010 9.069 9.131 8.920 8.990 21,306,160 -0.10(-1.06%)
Jan 27, 2010 8.745 9.113 8.727 9.087 27,020,128 +0.31(+3.50%)
Jan 26, 2010 8.867 8.920 8.710 8.780 48,026,020 -0.10(-1.09%)
Jan 25, 2010 9.104 9.201 8.867 8.876 34,835,744 -0.21(-2.36%)
Jan 22, 2010 9.262 9.332 9.034 9.091 14,376,306 -0.20(-2.12%)
Jan 21, 2010 9.499 9.595 9.183 9.288 21,911,068 -0.20(-2.13%)
Jan 20, 2010 9.455 9.516 9.315 9.490 27,388,418 -0.02(-0.18%)
Jan 19, 2010 9.560 9.604 9.429 9.508 19,257,860 -0.04(-0.46%)
Jan 15, 2010 9.666 9.552 9.552 9.552 25,585,362 +0.03(+0.28%)
Jan 14, 2010 9.464 9.604 9.464 9.525 12,142,637 -0.04(-0.46%)
Jan 13, 2010 9.560 9.626 9.477 9.569 16,231,977 +0.12(+1.30%)
Jan 12, 2010 9.385 9.508 9.315 9.446 24,514,884 -0.11(-1.10%)
Jan 11, 2010 9.569 9.630 9.499 9.552 9,990,827 -0.01(-0.09%)
Jan 08, 2010 9.622 9.692 9.543 9.560 12,545,829 -0.08(-0.82%)
Jan 07, 2010 9.736 9.815 9.588 9.639 17,547,440 -0.24(-2.40%)
Jan 06, 2010 9.876 9.981 9.832 9.876 7,453,896 -0.05(-0.53%)
Jan 05, 2010 9.860 9.964 9.832 9.929 12,958,817 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.