Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.230 8.269 8.224 8.263 7,998 +0.03(+0.40%)
Jan 28, 2010 8.213 8.269 8.188 8.230 37,662 +0.01(+0.14%)
Jan 27, 2010 8.213 8.219 8.208 8.219 25,007 +0.01(+0.07%)
Jan 26, 2010 8.169 8.272 8.169 8.213 99,805 +0.03(+0.41%)
Jan 25, 2010 8.191 8.197 8.163 8.180 28,217 -0.02(-0.20%)
Jan 22, 2010 8.124 8.197 8.113 8.197 56,106 +0.02(+0.27%)
Jan 21, 2010 8.185 8.185 8.085 8.174 61,879 -0.02(-0.27%)
Jan 20, 2010 8.147 8.197 8.141 8.197 41,368 +0.01(+0.14%)
Jan 19, 2010 8.197 8.239 8.169 8.185 34,902 -0.06(-0.74%)
Jan 15, 2010 8.213 8.247 8.247 8.247 26,471 +0.04(+0.47%)
Jan 14, 2010 8.263 8.263 8.135 8.208 18,223 -0.03(-0.40%)
Jan 13, 2010 8.274 8.302 8.235 8.241 10,534 -0.01(-0.07%)
Jan 12, 2010 8.208 8.385 8.164 8.247 56,273 +0.01(+0.07%)
Jan 11, 2010 8.280 8.280 8.241 8.241 29,643 +0.01(+0.13%)
Jan 08, 2010 8.313 8.313 8.186 8.230 43,922 -0.08(-1.00%)
Jan 07, 2010 8.274 8.330 8.180 8.313 49,999 +0.06(+0.70%)
Jan 06, 2010 8.158 8.255 8.109 8.255 52,317 +0.11(+1.39%)
Jan 05, 2010 8.153 8.158 8.142 8.142 12,737 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.