Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

118.82 -1.15 (-0.96%)

Streaming Delayed Price Updated: 11:05 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.34	27.62	26.89	26.94	2,290,965	-0.32(-1.18%)
Jan 28, 2010	27.60	27.73	27.12	27.26	1,839,138	-0.34(-1.25%)
Jan 27, 2010	27.48	27.62	27.15	27.60	2,353,513	+0.04(+0.16%)
Jan 26, 2010	27.61	27.84	27.49	27.56	2,558,365	-0.16(-0.59%)
Jan 25, 2010	27.83	27.93	27.56	27.72	1,842,010	+0.12(+0.43%)
Jan 22, 2010	28.10	28.22	27.54	27.60	1,992,185	-0.61(-2.18%)
Jan 21, 2010	28.70	28.89	28.19	28.22	1,505,664	-0.45(-1.57%)
Jan 20, 2010	28.68	28.71	28.43	28.67	1,450,119	-0.29(-1.01%)
Jan 19, 2010	28.49	28.97	28.49	28.96	1,531,965	+0.48(+1.68%)
Jan 15, 2010	28.90	28.48	28.48	28.48	5,524,510	-0.46(-1.58%)
Jan 14, 2010	28.75	28.94	28.73	28.94	362,105	+0.10(+0.36%)
Jan 13, 2010	28.55	28.85	28.37	28.83	1,196,890	+0.38(+1.34%)
Jan 12, 2010	28.66	28.69	28.34	28.45	1,249,342	-0.39(-1.35%)
Jan 11, 2010	28.93	28.97	28.70	28.84	613,913	+0.02(+0.08%)
Jan 08, 2010	28.64	28.82	28.52	28.82	1,080,732	+0.13(+0.47%)
Jan 07, 2010	28.43	28.71	28.34	28.68	1,451,502	+0.20(+0.71%)
Jan 06, 2010	28.30	28.51	28.28	28.48	963,159	+0.11(+0.37%)
Jan 05, 2010	28.11	28.42	28.02	28.37	1,389,390	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices