Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.80 -0.04 (-0.37%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.538 5.609 5.514 5.604 82,715 +0.02(+0.42%)
Jun 29, 2009 5.580 5.614 5.557 5.581 74,929 +0.04(+0.78%)
Jun 26, 2009 5.538 5.585 5.472 5.538 69,280 -0.02(-0.43%)
Jun 25, 2009 5.547 5.566 5.542 5.561 86,258 -0.03(-0.59%)
Jun 24, 2009 5.657 5.695 5.595 5.595 96,745 -0.09(-1.51%)
Jun 23, 2009 5.595 5.680 5.585 5.680 69,709 +0.06(+1.10%)
Jun 22, 2009 5.604 5.699 5.538 5.619 141,372 -0.07(-1.25%)
Jun 19, 2009 5.699 5.704 5.647 5.690 83,666 +0.06(+1.10%)
Jun 18, 2009 5.690 5.690 5.628 5.628 72,518 -0.01(-0.25%)
Jun 17, 2009 5.666 5.728 5.628 5.642 72,886 -0.03(-0.59%)
Jun 16, 2009 5.542 5.676 5.542 5.676 80,056 +0.13(+2.40%)
Jun 15, 2009 5.566 5.566 5.476 5.542 102,097 -0.01(-0.17%)
Jun 12, 2009 5.723 5.747 5.514 5.552 116,859 -0.20(-3.47%)
Jun 11, 2009 5.752 5.790 5.752 5.752 65,315 +0.00(+0.08%)
Jun 10, 2009 5.794 5.794 5.723 5.747 100,744 -0.05(-0.92%)
Jun 09, 2009 5.809 5.832 5.785 5.800 58,593 -0.02(-0.31%)
Jun 08, 2009 5.823 5.856 5.766 5.818 151,947 -0.01(-0.16%)
Jun 05, 2009 5.828 5.837 5.809 5.828 40,112 +0.01(+0.16%)
Jun 04, 2009 5.828 5.832 5.804 5.818 51,602 +0.00(+0.08%)
Jun 03, 2009 5.794 5.813 5.780 5.813 96,720 -0.02(-0.33%)
Jun 02, 2009 5.771 5.832 5.718 5.832 66,019 +0.06(+1.07%)
Jun 01, 2009 5.851 5.870 5.771 5.771 156,571 +0.00(+0.00%)
May 29, 2009 5.966 6.013 5.699 5.771 229,025 -0.21(-3.57%)
May 28, 2009 6.032 6.061 5.961 5.985 118,605 -0.07(-1.10%)
May 27, 2009 6.127 6.146 6.051 6.051 92,146 -0.07(-1.09%)
May 26, 2009 6.065 6.146 6.061 6.118 79,997 +0.06(+0.94%)
May 22, 2009 6.042 6.113 6.013 6.061 82,035 +0.07(+1.19%)
May 21, 2009 5.999 6.037 5.970 5.989 84,524 +0.03(+0.48%)
May 20, 2009 5.961 5.989 5.942 5.961 89,499 +0.02(+0.40%)
May 19, 2009 5.942 6.065 5.899 5.937 88,435 +0.02(+0.40%)
May 18, 2009 5.842 5.913 5.842 5.913 75,617 +0.10(+1.63%)
May 15, 2009 5.837 5.880 5.809 5.818 119,543 +0.02(+0.41%)
May 14, 2009 5.742 5.818 5.742 5.794 46,072 -0.00(-0.08%)
May 13, 2009 5.709 5.799 5.704 5.799 140,553 +0.02(+0.33%)
May 12, 2009 5.790 5.790 5.766 5.780 73,460 +0.01(+0.16%)
May 11, 2009 5.756 5.771 5.704 5.771 113,834 -0.01(-0.25%)
May 08, 2009 5.785 5.813 5.709 5.785 118,012 -0.00(-0.08%)
May 07, 2009 5.756 5.811 5.756 5.790 65,348 +0.01(+0.25%)
May 06, 2009 5.742 5.783 5.676 5.775 77,950 +0.03(+0.50%)
May 05, 2009 5.780 5.794 5.742 5.747 67,793 -0.03(-0.49%)
May 04, 2009 5.800 5.813 5.766 5.775 134,267 -0.01(-0.25%)
May 01, 2009 5.790 5.818 5.761 5.790 71,689 +0.03(+0.58%)
Apr 30, 2009 5.818 5.842 5.704 5.756 123,711 -0.00(-0.08%)
Apr 29, 2009 5.761 5.790 5.723 5.761 46,730 +0.03(+0.50%)
Apr 28, 2009 5.652 5.775 5.652 5.733 89,861 +0.09(+1.52%)
Apr 27, 2009 5.633 5.666 5.618 5.647 90,278 +0.01(+0.17%)
Apr 24, 2009 5.614 5.680 5.571 5.638 93,381 +0.01(+0.17%)
Apr 23, 2009 5.585 5.628 5.585 5.628 138,088 +0.05(+0.94%)
Apr 22, 2009 5.547 5.603 5.533 5.576 65,784 +0.05(+0.86%)
Apr 21, 2009 5.466 5.571 5.462 5.528 105,618 -0.01(-0.26%)
Apr 20, 2009 5.533 5.542 5.495 5.542 98,731 +0.01(+0.26%)
Apr 17, 2009 5.500 5.533 5.443 5.528 88,925 +0.09(+1.57%)
Apr 16, 2009 5.447 5.476 5.408 5.443 93,040 +0.05(+0.88%)
Apr 15, 2009 5.338 5.409 5.338 5.395 123,702 -0.02(-0.35%)
Apr 14, 2009 5.300 5.414 5.286 5.414 112,567 +0.07(+1.24%)
Apr 13, 2009 5.371 5.371 5.281 5.348 120,473 -0.02(-0.44%)
Apr 09, 2009 5.371 5.428 5.352 5.371 56,506 -0.00(-0.09%)
Apr 08, 2009 5.348 5.424 5.348 5.376 68,483 +0.02(+0.44%)
Apr 07, 2009 5.300 5.367 5.300 5.352 50,166 -0.00(-0.09%)
Apr 06, 2009 5.390 5.390 5.281 5.357 70,925 -0.02(-0.35%)
Apr 03, 2009 5.371 5.417 5.348 5.376 50,319 -0.03(-0.53%)
Apr 02, 2009 5.428 5.433 5.395 5.405 56,523 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.