Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.01 +0.05 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.915 6.915 6.166 6.856 5,991 -0.09(-1.28%)
Feb 26, 2009 6.945 7.030 6.945 6.945 8,225 -0.14(-1.95%)
Feb 25, 2009 7.113 7.125 7.073 7.083 1,936 -0.22(-2.97%)
Feb 24, 2009 7.024 7.300 7.014 7.300 5,644 -0.46(-5.97%)
Feb 23, 2009 7.349 7.764 7.340 7.764 1,013 +0.78(+11.16%)
Feb 20, 2009 7.359 7.379 6.966 6.984 6,456 -0.44(-5.97%)
Feb 19, 2009 6.917 7.428 6.915 7.428 1,824 +0.19(+2.59%)
Feb 18, 2009 7.389 7.389 6.955 7.241 6,162 -0.30(-4.00%)
Feb 17, 2009 7.705 7.774 7.399 7.543 12,129 -0.34(-4.31%)
Feb 13, 2009 7.951 7.951 7.552 7.882 12,356 +0.08(+1.01%)
Feb 12, 2009 7.803 7.845 7.419 7.803 10,947 +0.22(+2.93%)
Feb 11, 2009 7.554 7.695 7.547 7.581 2,797 -0.31(-3.94%)
Feb 10, 2009 7.892 8.050 7.438 7.892 20,690 +0.00(+0.00%)
Feb 09, 2009 7.872 7.892 7.862 7.892 922 +0.04(+0.50%)
Feb 06, 2009 7.813 8.543 7.813 7.853 1,592 -0.13(-1.61%)
Feb 05, 2009 7.675 7.991 7.542 7.981 6,828 +0.19(+2.38%)
Feb 04, 2009 7.991 8.020 7.744 7.795 1,947 -0.21(-2.56%)
Feb 03, 2009 7.705 8.001 7.705 8.001 2,240 -0.00(-0.02%)
Feb 02, 2009 7.606 8.533 7.606 8.003 2,321 +0.40(+5.21%)
Jan 30, 2009 7.606 7.606 7.606 7.606 146 -0.27(-3.41%)
Jan 29, 2009 8.494 8.602 7.823 7.874 978 +0.14(+1.79%)
Jan 28, 2009 7.813 8.040 7.736 7.736 934 -0.13(-1.61%)
Jan 27, 2009 7.862 7.862 7.793 7.862 1,419 -0.01(-0.12%)
Jan 26, 2009 7.902 7.902 7.766 7.872 4,555 +0.13(+1.65%)
Jan 23, 2009 8.149 8.287 7.596 7.744 2,863 -0.44(-5.42%)
Jan 22, 2009 8.183 8.385 8.168 8.188 2,257 -0.40(-4.71%)
Jan 21, 2009 8.101 8.592 8.101 8.592 273 -0.08(-0.91%)
Jan 20, 2009 8.632 8.859 8.583 8.671 3,225 +0.04(+0.46%)
Jan 16, 2009 8.898 8.977 7.902 8.632 4,499 -0.74(-7.89%)
Jan 15, 2009 8.721 9.668 8.721 9.372 7,153 -0.12(-1.25%)
Jan 14, 2009 9.470 9.490 9.224 9.490 4,580 -0.06(-0.62%)
Jan 13, 2009 9.569 9.618 9.549 9.549 3,220 +0.01(+0.06%)
Jan 12, 2009 9.707 9.707 9.520 9.543 1,977 -0.24(-2.48%)
Jan 09, 2009 9.697 9.845 9.588 9.786 3,727 +0.09(+0.92%)
Jan 08, 2009 9.668 9.697 9.668 9.697 796 +0.59(+6.50%)
Jan 07, 2009 9.086 9.845 9.086 9.106 1,426 -0.45(-4.75%)
Jan 06, 2009 8.908 9.618 8.908 9.559 6,948 +0.60(+6.72%)
Jan 05, 2009 8.454 8.957 8.287 8.957 11,551 +0.48(+5.70%)
Jan 02, 2009 8.474 8.474 8.474 8.474 1,735 +0.17(+2.02%)
Dec 31, 2008 7.517 8.306 7.409 8.306 0 +0.41(+5.25%)
Dec 30, 2008 7.843 8.070 7.359 7.892 12,586 -0.20(-2.44%)
Dec 29, 2008 7.892 8.139 7.892 8.089 3,277 +0.12(+1.46%)
Dec 26, 2008 7.973 7.973 7.973 7.973 364 +0.17(+2.17%)
Dec 24, 2008 7.803 7.803 7.803 7.803 193 -0.09(-1.13%)
Dec 23, 2008 8.543 8.583 7.892 7.892 2,172 +0.00(+0.00%)
Dec 22, 2008 7.823 8.099 7.793 7.892 3,812 +0.10(+1.27%)
Dec 19, 2008 8.297 8.859 7.793 7.793 5,355 -0.01(-0.13%)
Dec 18, 2008 7.803 7.951 7.793 7.803 1,748 -0.10(-1.25%)
Dec 17, 2008 8.366 8.366 7.902 7.902 3,882 +0.01(+0.13%)
Dec 16, 2008 7.892 7.892 7.448 7.892 4,729 +0.44(+5.96%)
Dec 15, 2008 7.793 7.793 7.399 7.448 5,919 -0.35(-4.43%)
Dec 12, 2008 7.576 7.872 7.576 7.793 10,488 +0.40(+5.47%)
Dec 11, 2008 8.149 9.076 7.389 7.389 17,280 -0.45(-5.79%)
Dec 10, 2008 7.843 8.178 7.793 7.843 15,496 +1.37(+21.19%)
Dec 09, 2008 6.462 6.471 6.462 6.471 3,163 -0.15(-2.24%)
Dec 08, 2008 7.468 7.468 6.619 6.619 5,004 -1.01(-13.20%)
Dec 05, 2008 6.767 7.626 6.284 7.626 6,764 +0.67(+9.65%)
Dec 04, 2008 6.955 6.955 6.955 6.955 0 +0.00(+0.00%)
Dec 03, 2008 6.491 6.955 6.491 6.955 3,393 +0.42(+6.46%)
Dec 02, 2008 6.698 7.872 6.314 6.533 2,287 +0.32(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.