Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.710 8.730 8.300 8.460 196,411 -0.24(-2.76%)
Nov 27, 2009 8.740 8.930 8.670 8.700 75,736 -0.28(-3.12%)
Nov 25, 2009 9.000 9.210 8.940 8.980 127,300 -0.01(-0.11%)
Nov 24, 2009 8.570 9.000 8.450 8.990 218,823 +0.45(+5.27%)
Nov 23, 2009 8.280 8.560 8.280 8.540 152,965 +0.40(+4.91%)
Nov 20, 2009 8.510 8.690 8.110 8.140 220,960 -0.41(-4.80%)
Nov 19, 2009 8.940 8.990 8.500 8.550 172,307 -0.48(-5.32%)
Nov 18, 2009 9.110 9.140 8.920 9.030 73,911 -0.11(-1.20%)
Nov 17, 2009 8.950 9.160 8.950 9.140 160,773 +0.13(+1.44%)
Nov 16, 2009 9.000 9.120 8.940 9.010 165,143 +0.12(+1.35%)
Nov 13, 2009 8.910 8.990 8.760 8.890 128,163 +0.06(+0.68%)
Nov 12, 2009 9.260 9.410 8.790 8.830 499,011 -0.49(-5.26%)
Nov 11, 2009 9.430 9.540 9.220 9.320 261,293 -0.01(-0.11%)
Nov 10, 2009 9.470 9.590 9.310 9.330 256,927 -0.16(-1.69%)
Nov 09, 2009 9.300 9.630 9.300 9.490 666,376 +0.12(+1.28%)
Nov 06, 2009 9.570 9.630 9.160 9.370 513,727 -0.30(-3.10%)
Nov 05, 2009 8.910 9.840 8.900 9.670 617,001 +0.80(+9.02%)
Nov 04, 2009 9.160 9.290 8.850 8.870 170,496 -0.25(-2.74%)
Nov 03, 2009 8.810 9.130 8.610 9.120 253,768 +0.27(+3.05%)
Nov 02, 2009 9.130 9.150 8.700 8.850 229,892 -0.20(-2.21%)
Oct 30, 2009 9.190 9.430 8.930 9.050 405,960 -0.62(-6.41%)
Oct 29, 2009 9.430 9.730 9.337 9.670 149,869 +0.28(+2.98%)
Oct 28, 2009 9.800 9.800 9.350 9.390 285,090 -0.53(-5.34%)
Oct 27, 2009 10.00 10.19 9.840 9.920 280,923 -0.08(-0.80%)
Oct 26, 2009 10.14 10.36 9.970 10.00 184,917 -0.16(-1.57%)
Oct 23, 2009 10.17 10.60 10.05 10.16 148,157 -0.41(-3.88%)
Oct 22, 2009 10.36 10.63 10.12 10.57 162,378 +0.24(+2.32%)
Oct 21, 2009 10.54 10.85 10.29 10.33 177,216 -0.24(-2.27%)
Oct 20, 2009 10.42 11.14 10.42 10.57 198,559 -0.53(-4.77%)
Oct 19, 2009 10.96 11.25 10.55 11.10 227,918 +0.20(+1.83%)
Oct 16, 2009 10.79 10.96 10.68 10.90 255,899 +0.06(+0.55%)
Oct 15, 2009 10.85 10.92 10.75 10.84 85,977 -0.11(-1.00%)
Oct 14, 2009 10.74 10.99 10.58 10.95 226,844 +0.24(+2.24%)
Oct 13, 2009 10.61 10.75 10.42 10.71 189,976 +0.10(+0.94%)
Oct 12, 2009 10.56 10.66 10.39 10.61 211,467 +0.03(+0.28%)
Oct 09, 2009 10.24 10.59 10.08 10.58 218,669 +0.30(+2.92%)
Oct 08, 2009 10.26 10.41 10.10 10.28 226,645 +0.06(+0.59%)
Oct 07, 2009 10.08 10.25 9.980 10.22 124,092 +0.08(+0.79%)
Oct 06, 2009 10.03 10.30 9.970 10.14 362,783 +0.08(+0.80%)
Oct 05, 2009 9.940 10.06 9.680 10.06 417,008 +0.18(+1.82%)
Oct 02, 2009 9.390 9.910 9.330 9.880 550,760 +0.38(+4.00%)
Oct 01, 2009 9.710 9.710 9.350 9.500 440,771 -0.21(-2.16%)
Sep 30, 2009 9.990 9.990 9.600 9.710 358,816 -0.24(-2.41%)
Sep 29, 2009 9.970 10.10 9.800 9.950 359,222 -0.04(-0.40%)
Sep 28, 2009 9.370 10.03 9.354 9.990 320,119 +0.67(+7.19%)
Sep 25, 2009 9.280 9.480 9.100 9.320 172,282 +0.00(+0.00%)
Sep 24, 2009 9.580 9.620 9.000 9.320 427,919 -0.18(-1.89%)
Sep 23, 2009 9.710 10.00 9.370 9.500 471,326 +0.12(+1.28%)
Sep 22, 2009 9.350 9.600 9.100 9.380 334,891 +0.10(+1.08%)
Sep 21, 2009 8.800 9.300 8.800 9.280 267,571 +0.42(+4.74%)
Sep 18, 2009 9.220 9.220 8.830 8.860 345,999 -0.34(-3.70%)
Sep 17, 2009 8.940 9.250 8.940 9.200 344,571 +0.27(+3.02%)
Sep 16, 2009 8.700 9.030 8.440 8.930 463,237 +0.65(+7.85%)
Sep 15, 2009 8.090 8.310 8.020 8.280 123,860 +0.13(+1.60%)
Sep 14, 2009 7.910 8.170 7.910 8.150 69,769 +0.17(+2.13%)
Sep 11, 2009 8.080 8.150 7.900 7.980 66,712 -0.07(-0.87%)
Sep 10, 2009 8.090 8.150 8.040 8.050 124,815 -0.07(-0.86%)
Sep 09, 2009 7.810 8.320 7.810 8.120 124,915 +0.31(+3.97%)
Sep 08, 2009 7.870 7.870 7.510 7.810 111,803 -0.03(-0.38%)
Sep 04, 2009 7.790 7.870 7.600 7.840 124,674 +0.01(+0.13%)
Sep 03, 2009 7.950 8.030 7.800 7.830 246,890 -0.11(-1.39%)
Sep 02, 2009 7.930 8.010 7.830 7.940 167,403 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.